ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,721.24
0.49%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. WPP PLC (WPP)

  7. WPP PLC (WPP) Historical

WPP WPP PLC

50.94
0.83 (1.66%)
27 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WPP PLC NYSE:WPP NYSE Depository Receipt
  Price Change % Change Price
  0.83 1.66% 50.94
High Price Low Price Open Price Traded Last Trade
51.25 50.55 50.65 425,200 01:00:00

WPP (WPP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 202450.940.831.66%50.5551.25425,200
25 Apr 202450.11-0.14-0.28%49.1150.14366,131
24 Apr 202450.250.621.25%49.6750.28276,980
23 Apr 202449.630.501.02%49.5249.85249,782
22 Apr 202449.130.951.97%48.7249.32233,371
19 Apr 202448.180.070.15%47.9548.54438,940
18 Apr 202448.110.340.71%47.6048.275366,767
17 Apr 202447.770.551.16%47.1848.08287,641
16 Apr 202447.22-0.15-0.32%46.629447.4185478,237
15 Apr 202447.37-0.12-0.25%47.3348.35487,227
12 Apr 202447.49-0.90-1.86%47.3647.99673,651
11 Apr 202448.390.861.81%47.3348.41500,553
10 Apr 202447.53-0.40-0.83%47.1847.68390,994
09 Apr 202447.931.162.48%47.2347.93393,816
08 Apr 202446.770.801.74%46.0346.97428,535
05 Apr 202445.97-0.26-0.56%45.4546.01135,260
04 Apr 202446.23-0.46-0.99%46.2047.0075,994
03 Apr 202446.690.320.69%46.2446.7983,397
02 Apr 202446.37-0.77-1.63%46.1446.5477,374
01 Apr 202447.14-0.26-0.55%46.8747.4154,340
28 Mar 202447.400.581.24%47.4047.982799,458
Download more WPP PLC Historical Data

Your Recent History

NYSE
WPP
WPP
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved