Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
WPP PLC (WPP)
WPP PLC (WPP) Historical

WPP WPP PLC

47.48

-0.83 (-1.72%)

01 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WPP PLC	NYSE:WPP	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.83	-1.72%	47.48

High Price	Low Price	Open Price	Traded	Last Trade
48.11	47.39	47.84	175,372	01:00:00

WPP (WPP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	47.48	-0.83	-1.72%	47.39	48.11	175,372
30 Jan 2025	48.31	1.50	3.20%	47.88	48.6101	238,376
29 Jan 2025	46.81	0.02	0.04%	46.535	47.13	226,476
28 Jan 2025	46.79	0.26	0.56%	46.46	47.16	261,406
27 Jan 2025	46.53	0.60	1.31%	45.88	46.53	245,457
24 Jan 2025	45.93	0.78	1.73%	45.56	46.23	268,251
23 Jan 2025	45.15	0.00	0.00%	45.15	45.15	0
22 Jan 2025	45.15	-0.49	-1.07%	45.07	45.89	250,169
21 Jan 2025	45.64	0.53	1.17%	45.37	45.865	219,852
17 Jan 2025	45.11	0.48	1.08%	45.00	45.75	238,744
16 Jan 2025	44.63	0.16	0.36%	44.11	44.74	175,587
15 Jan 2025	44.47	0.50	1.14%	44.20	44.80	261,215
14 Jan 2025	43.97	0.14	0.32%	43.66	44.23	347,094
13 Jan 2025	43.83	-0.14	-0.32%	43.64	44.16	255,561
10 Jan 2025	43.97	-1.94	-4.23%	43.94	44.97	211,950
08 Jan 2025	45.91	-0.69	-1.48%	45.81	46.235	352,161
07 Jan 2025	46.60	-2.49	-5.07%	46.495	48.09	618,432
06 Jan 2025	49.09	-1.31	-2.60%	48.86	49.54	293,819
03 Jan 2025	50.40	-0.67	-1.31%	50.34	51.22	156,972

Download more WPP PLC Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions