ADVFN

Data Download:

Name	Symbol	Market	Type
WPP PLC	NYSE:WPP	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.29	-0.55%	52.29

High Price	Low Price	Open Price	Traded	Last Trade
52.685	52.00	52.00	249,333	01:00:00

WPP (WPP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	52.29	-0.29	-0.55%	52.00	52.685	249,333
19 Dec 2024	52.58	-0.20	-0.38%	52.58	53.15	113,848
18 Dec 2024	52.78	-1.47	-2.71%	52.69	54.23	96,010
17 Dec 2024	54.25	-1.34	-2.41%	54.06	54.84	121,044
16 Dec 2024	55.59	-0.39	-0.70%	55.48	55.90	109,049
13 Dec 2024	55.98	-0.02	-0.04%	55.75	56.36	198,660
12 Dec 2024	56.00	-0.37	-0.66%	56.00	56.59	89,766
11 Dec 2024	56.37	0.57	1.02%	55.81	56.39	313,519
10 Dec 2024	55.80	-0.75	-1.33%	55.75	56.1876	131,909
09 Dec 2024	56.55	1.40	2.54%	56.41	57.37	239,450
06 Dec 2024	55.15	0.55	1.01%	54.84	55.27	124,950
05 Dec 2024	54.60	0.01	0.02%	54.385	54.84	108,960
04 Dec 2024	54.59	-0.37	-0.67%	54.45	54.94	131,090
03 Dec 2024	54.96	0.15	0.27%	54.705	55.11	197,297
02 Dec 2024	54.81	0.14	0.26%	54.35	54.8292	178,960
29 Nov 2024	54.67	0.96	1.79%	54.18	55.12	173,644
27 Nov 2024	53.71	-0.06	-0.11%	53.34	54.00	433,728
26 Nov 2024	53.77	0.57	1.07%	53.11	53.87	292,049
25 Nov 2024	53.20	0.83	1.58%	52.73	53.25	134,064
22 Nov 2024	52.37	0.89	1.73%	51.80	52.425	110,282