We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 42.60 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 47.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.70 | 27.50 | 33.42 | 0.00 % | 0 | 2 |
| 125.00 | 18.00 | 22.50 | 24.90 | 0.00 % | 0 | 7 |
| 130.00 | 13.20 | 18.00 | 11.74 | 0.00 % | 0 | 0 |
| 135.00 | 8.50 | 13.00 | 26.33 | 0.00 % | 0 | 1 |
| 140.00 | 4.10 | 8.70 | 8.05 | 0.00 % | 0 | 4 |
| 145.00 | 2.75 | 3.70 | 13.25 | 0.00 % | 0 | 0 |
| 150.00 | 0.95 | 1.75 | 2.30 | 0.00 % | 0 | 20 |
| 155.00 | 0.20 | 4.80 | 0.81 | 0.00 % | 0 | 11 |
| 160.00 | 0.05 | 1.00 | 0.86 | 0.00 % | 0 | 43 |
| 165.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.95 | 0.50 | 0.95 | 0.00 % | 0 | 2 |
| 125.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 2 |
| 130.00 | 0.05 | 0.50 | 0.30 | 0.00 % | 0 | 16 |
| 135.00 | 0.20 | 4.90 | 2.21 | 0.00 % | 0 | 13 |
| 140.00 | 1.05 | 1.75 | 1.26 | 0.00 % | 0 | 10 |
| 145.00 | 2.70 | 3.50 | 1.50 | 0.00 % | 0 | 3,299 |
| 150.00 | 3.70 | 8.50 | 4.03 | 0.00 % | 0 | 188 |
| 155.00 | 8.00 | 12.50 | 4.98 | 0.00 % | 0 | 5 |
| 160.00 | 13.00 | 17.50 | 5.20 | 0.00 % | 0 | 5 |
| 165.00 | 17.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
