We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westlake Corporation | NYSE:WLK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.74 | 1.83% | 152.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.52 | 151.075 | 151.13 | 471,800 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 152.25 | 2.74 | 1.83% | 151.075 | 153.52 | 471,800 |
| 02 May 2024 | 149.51 | 0.33 | 0.22% | 146.31 | 150.9562 | 371,996 |
| 01 May 2024 | 149.18 | 1.82 | 1.24% | 144.27 | 155.85 | 933,167 |
| 30 Apr 2024 | 147.36 | -3.64 | -2.41% | 147.20 | 150.665 | 496,529 |
| 29 Apr 2024 | 151.00 | 1.45 | 0.97% | 149.60 | 151.16 | 388,045 |
| 26 Apr 2024 | 149.55 | 1.18 | 0.80% | 149.37 | 151.09 | 356,489 |
| 25 Apr 2024 | 148.37 | -1.53 | -1.02% | 146.62 | 149.22 | 542,130 |
| 24 Apr 2024 | 149.90 | 0.54 | 0.36% | 147.765 | 149.90 | 375,653 |
| 23 Apr 2024 | 149.36 | -0.32 | -0.21% | 148.70 | 150.73 | 348,894 |
| 22 Apr 2024 | 149.68 | -1.08 | -0.72% | 148.36 | 151.07 | 424,273 |
| 19 Apr 2024 | 150.76 | 1.82 | 1.22% | 148.02 | 150.96 | 483,836 |
| 18 Apr 2024 | 148.94 | 0.35 | 0.24% | 148.21 | 152.37 | 494,656 |
| 17 Apr 2024 | 148.59 | -1.58 | -1.05% | 148.08 | 152.33 | 473,970 |
| 16 Apr 2024 | 150.17 | -3.10 | -2.02% | 148.36 | 152.46 | 450,303 |
| 15 Apr 2024 | 153.27 | -0.19 | -0.12% | 151.85 | 154.94 | 487,024 |
| 12 Apr 2024 | 153.46 | -2.05 | -1.32% | 152.91 | 155.47 | 345,983 |
| 11 Apr 2024 | 155.51 | -1.98 | -1.26% | 155.15 | 157.86 | 392,637 |
| 10 Apr 2024 | 157.49 | -4.57 | -2.82% | 155.46 | 161.13 | 518,506 |
| 09 Apr 2024 | 162.06 | 3.91 | 2.47% | 157.97 | 162.64 | 530,532 |
| 08 Apr 2024 | 158.15 | -2.32 | -1.45% | 156.87 | 160.14 | 402,160 |
| 05 Apr 2024 | 160.47 | 3.33 | 2.12% | 156.29 | 160.94 | 541,865 |
| 04 Apr 2024 | 157.14 | 0.10 | 0.06% | 157.02 | 160.00 | 538,891 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.37 | 155.85 | 144.27 | 149.20 | 509,245 | 2.88 | 1.93% |
| 1 Month | 156.79 | 162.64 | 144.27 | 152.14 | 466,702 | -4.54 | -2.90% |
| 3 Months | 142.51 | 162.64 | 118.635 | 146.47 | 450,642 | 9.74 | 6.83% |
| 6 Months | 120.13 | 162.64 | 118.635 | 141.06 | 374,306 | 32.12 | 26.74% |
| 1 Year | 112.31 | 162.64 | 103.275 | 130.20 | 430,725 | 39.94 | 35.56% |
| 3 Years | 95.08 | 162.64 | 78.06 | 109.90 | 590,412 | 57.17 | 60.13% |
| 5 Years | 61.76 | 162.64 | 28.99 | 90.86 | 599,266 | 90.49 | 146.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
