We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westlake Corporation | NYSE:WLK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.56 | -3.22% | 106.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.45 | 106.69 | 110.83 | 79,184 | 14:57:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 110.45 | -1.43 | -1.28% | 110.38 | 113.51 | 659,694 |
| 07 Mar 2025 | 111.88 | 1.13 | 1.02% | 108.76 | 112.13 | 706,079 |
| 06 Mar 2025 | 110.75 | -0.25 | -0.23% | 109.41 | 111.46 | 543,268 |
| 05 Mar 2025 | 111.00 | 3.99 | 3.73% | 108.069 | 111.275 | 638,876 |
| 04 Mar 2025 | 107.01 | -1.70 | -1.56% | 105.06 | 108.19 | 713,559 |
| 03 Mar 2025 | 108.71 | -3.59 | -3.20% | 108.11 | 114.75 | 675,643 |
| 28 Feb 2025 | 112.30 | 1.87 | 1.69% | 109.90 | 112.47 | 594,419 |
| 27 Feb 2025 | 110.43 | -1.89 | -1.68% | 110.31 | 112.83 | 696,886 |
| 26 Feb 2025 | 112.32 | 0.23 | 0.21% | 111.08 | 113.77 | 653,775 |
| 25 Feb 2025 | 112.09 | 2.56 | 2.34% | 110.475 | 114.06 | 782,268 |
| 24 Feb 2025 | 109.53 | -0.18 | -0.16% | 104.74 | 111.11 | 1,522,022 |
| 21 Feb 2025 | 109.71 | -1.69 | -1.52% | 109.01 | 111.29 | 802,581 |
| 20 Feb 2025 | 111.40 | -2.19 | -1.93% | 110.73 | 114.09 | 722,684 |
| 19 Feb 2025 | 113.59 | -3.26 | -2.79% | 111.31 | 113.82 | 752,315 |
| 18 Feb 2025 | 116.85 | 1.58 | 1.37% | 115.29 | 118.23 | 717,381 |
| 14 Feb 2025 | 115.27 | 2.69 | 2.39% | 113.77 | 117.71 | 919,565 |
| 13 Feb 2025 | 112.58 | 1.51 | 1.36% | 110.39 | 112.79 | 430,442 |
| 12 Feb 2025 | 111.07 | -1.45 | -1.29% | 110.31 | 112.10 | 621,325 |
| 11 Feb 2025 | 112.52 | 1.50 | 1.35% | 110.60 | 113.085 | 859,145 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.26 | 113.51 | 105.06 | 110.16 | 652,295 | -0.37 | -0.34% |
| 1 Month | 110.95 | 118.23 | 104.74 | 111.50 | 737,470 | -4.06 | -3.66% |
| 3 Months | 117.47 | 120.24 | 104.74 | 113.02 | 611,082 | -10.58 | -9.01% |
| 6 Months | 135.09 | 151.77 | 104.74 | 124.03 | 558,725 | -28.20 | -20.87% |
| 1 Year | 141.33 | 162.64 | 104.74 | 135.38 | 506,918 | -34.44 | -24.37% |
| 3 Years | 117.36 | 162.64 | 81.285 | 120.14 | 568,950 | -10.47 | -8.92% |
| 5 Years | 40.03 | 162.64 | 28.99 | 102.50 | 575,042 | 66.86 | 167.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
