We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 302 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 1,247 | Day's Range | 1.00 - 1.55 |
| Open | 1.15 | Prev Close | 1.01 | Last Trade | 07/2/2025 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 20.40 | 24.00 | 29.00 | 0.00 % | 0 | 1 |
| 85.00 | 17.00 | 20.20 | 24.48 | 0.00 % | 0 | 0 |
| 90.00 | 10.90 | 14.10 | 13.80 | 0.00 % | 0 | 77 |
| 95.00 | 6.90 | 7.60 | 7.40 | -18.68 % | 1 | 145 |
| 97.50 | 5.20 | 8.10 | 6.20 | 14.81 % | 1 | 17 |
| 100.00 | 4.20 | 4.50 | 4.80 | 5.73 % | 32 | 378 |
| 105.00 | 1.00 | 1.25 | 1.24 | -38.00 % | 142 | 555 |
| 110.00 | 0.40 | 0.60 | 0.55 | 5.77 % | 33 | 1,302 |
| 115.00 | 0.10 | 0.25 | 0.16 | -46.67 % | 18 | 561 |
| 120.00 | 0.05 | 0.15 | 0.10 | -28.57 % | 103 | 1,007 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 188 |
| 85.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 117 |
| 90.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 190 |
| 95.00 | 0.25 | 0.35 | 0.28 | -30.00 % | 5 | 1,191 |
| 97.50 | 0.50 | 0.65 | 0.45 | -32.84 % | 15 | 483 |
| 100.00 | 0.40 | 1.60 | 1.54 | 52.48 % | 302 | 1,247 |
| 105.00 | 3.30 | 3.50 | 2.80 | -18.84 % | 71 | 690 |
| 110.00 | 8.10 | 8.70 | 7.30 | 25.86 % | 3 | 1,601 |
| 115.00 | 11.10 | 12.70 | 12.20 | 0.00 % | 0 | 403 |
| 120.00 | 15.80 | 18.50 | 15.99 | -21.23 % | 1 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
