We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 46.20 | 49.70 | 24.48 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 42.10 | 44.10 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 35.90 | 39.70 | 22.00 | 37.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 97.50 | 34.60 | 36.50 | 18.20 | 35.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 100.00 | 31.90 | 34.30 | 27.24 | 33.10 | 0.00 | 0.00 % | 0 | 36 | - |
| 105.00 | 26.60 | 29.80 | 27.29 | 28.20 | 0.00 | 0.00 % | 0 | 93 | - |
| 110.00 | 22.30 | 23.20 | 22.40 | 22.75 | 0.00 | 0.00 % | 0 | 570 | - |
| 115.00 | 17.70 | 19.10 | 17.17 | 18.40 | -1.13 | -6.17 % | 2 | 198 | 24/1/2025 |
| 120.00 | 12.90 | 14.70 | 14.10 | 13.80 | -1.62 | -10.31 % | 8 | 534 | 24/1/2025 |
| 125.00 | 9.70 | 10.10 | 10.00 | 9.90 | -0.70 | -6.54 % | 3 | 707 | 24/1/2025 |
| 130.00 | 6.50 | 6.90 | 6.80 | 6.70 | -0.20 | -2.86 % | 67 | 836 | 24/1/2025 |
| 135.00 | 4.00 | 4.40 | 4.50 | 4.20 | -0.10 | -2.17 % | 83 | 718 | 24/1/2025 |
| 140.00 | 2.40 | 2.70 | 2.55 | 2.55 | 0.05 | 2.00 % | 43 | 801 | 24/1/2025 |
| 145.00 | 1.40 | 1.55 | 1.47 | 1.475 | -0.13 | -8.12 % | 55 | 437 | 24/1/2025 |
| 150.00 | 0.75 | 0.85 | 0.79 | 0.80 | -0.11 | -12.22 % | 10 | 274 | 24/1/2025 |
| 155.00 | 0.40 | 0.55 | 0.49 | 0.475 | -0.06 | -10.91 % | 16 | 142 | 24/1/2025 |
| 160.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.00 | 0.00 % | 2 | 0 | 24/1/2025 |
| 165.00 | 0.05 | 2.25 | 0.10 | 1.15 | 0.00 | 0.00 % | 1 | 0 | 24/1/2025 |
| 170.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00 % | 34 | 0 | 24/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.11 | 0.20 | 0.10 | 0.155 | -0.01 | -9.09 % | 5 | 101 | 24/1/2025 |
| 90.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.05 | -33.33 % | 5 | 61 | 24/1/2025 |
| 95.00 | 0.05 | 0.35 | 0.21 | 0.20 | 0.00 | 0.00 % | 0 | 123 | - |
| 97.50 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 43 | - |
| 100.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.03 | -13.04 % | 5 | 376 | 24/1/2025 |
| 105.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 12 | 277 | 24/1/2025 |
| 110.00 | 0.35 | 0.40 | 0.40 | 0.375 | 0.00 | 0.00 % | 30 | 1,111 | 24/1/2025 |
| 115.00 | 0.65 | 0.75 | 0.68 | 0.70 | -0.07 | -9.33 % | 34 | 478 | 24/1/2025 |
| 120.00 | 1.25 | 1.35 | 1.30 | 1.30 | -0.05 | -3.70 % | 83 | 464 | 24/1/2025 |
| 125.00 | 2.30 | 2.50 | 2.37 | 2.40 | -0.08 | -3.27 % | 34 | 215 | 24/1/2025 |
| 130.00 | 4.10 | 4.30 | 4.10 | 4.20 | -0.11 | -2.61 % | 34 | 346 | 24/1/2025 |
| 135.00 | 6.60 | 7.80 | 6.40 | 7.20 | 0.65 | 11.30 % | 8 | 69 | 24/1/2025 |
| 140.00 | 9.60 | 10.60 | 8.81 | 10.10 | 0.00 | 0.00 % | 0 | 17 | - |
| 145.00 | 12.00 | 15.00 | 13.80 | 13.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 150.00 | 17.60 | 19.80 | 19.51 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 21.00 | 24.30 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 25.80 | 28.40 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 31.00 | 34.40 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 35.70 | 39.30 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
