Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Whirlpool Corp | NYSE:WHR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -5.54 | -4.69% | 112.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.57 | 112.28 | 116.57 | 910,074 | 21:05:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 118.00 | 5.48 | 4.87% | 114.50 | 119.44 | 792,625 |
| 22 Nov 2024 | 112.52 | 1.34 | 1.21% | 111.49 | 112.7499 | 351,055 |
| 21 Nov 2024 | 111.18 | 1.38 | 1.26% | 109.16 | 111.77 | 363,861 |
| 20 Nov 2024 | 109.80 | 0.12 | 0.11% | 108.18 | 110.02 | 505,270 |
| 19 Nov 2024 | 109.68 | -1.64 | -1.47% | 109.03 | 110.61 | 570,241 |
| 18 Nov 2024 | 111.32 | -0.98 | -0.87% | 110.68 | 112.29 | 534,493 |
| 15 Nov 2024 | 112.30 | -1.73 | -1.52% | 111.11 | 113.58 | 724,438 |
| 14 Nov 2024 | 114.03 | 0.21 | 0.18% | 113.621 | 116.56 | 1,106,747 |
| 13 Nov 2024 | 113.82 | 3.33 | 3.01% | 111.585 | 114.31 | 878,100 |
| 12 Nov 2024 | 110.49 | -2.45 | -2.17% | 110.05 | 113.0299 | 653,828 |
| 11 Nov 2024 | 112.94 | 2.43 | 2.20% | 110.61 | 113.26 | 746,299 |
| 08 Nov 2024 | 110.51 | 1.80 | 1.66% | 107.735 | 110.54 | 577,167 |
| 07 Nov 2024 | 108.71 | 0.67 | 0.62% | 108.35 | 110.85 | 567,609 |
| 06 Nov 2024 | 108.04 | 1.69 | 1.59% | 107.49 | 110.65 | 1,081,625 |
| 05 Nov 2024 | 106.35 | 1.35 | 1.29% | 104.13 | 107.04 | 854,149 |
| 04 Nov 2024 | 105.00 | 1.82 | 1.76% | 103.29 | 105.77 | 877,513 |
| 01 Nov 2024 | 103.18 | -0.33 | -0.32% | 102.92 | 105.4899 | 521,215 |
| 31 Oct 2024 | 103.51 | -0.04 | -0.04% | 102.76 | 103.9499 | 566,582 |
| 30 Oct 2024 | 103.55 | 0.86 | 0.84% | 102.3138 | 103.8999 | 843,404 |
| 29 Oct 2024 | 102.69 | -1.02 | -0.98% | 102.20 | 104.105 | 725,767 |
| 28 Oct 2024 | 103.71 | -0.34 | -0.33% | 103.63 | 105.46 | 1,009,151 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.03 | 119.44 | 108.18 | 112.85 | 516,610 | 3.43 | 3.15% |
| 1 Month | 103.20 | 119.44 | 102.20 | 109.42 | 692,099 | 9.26 | 8.97% |
| 3 Months | 100.18 | 119.44 | 92.38 | 105.02 | 730,269 | 12.28 | 12.26% |
| 6 Months | 86.81 | 119.44 | 84.18 | 100.08 | 990,862 | 25.65 | 29.55% |
| 1 Year | 108.38 | 125.675 | 84.18 | 104.03 | 1,143,283 | 4.08 | 3.76% |
| 3 Years | 223.80 | 245.44 | 84.18 | 135.71 | 932,088 | -111.34 | -49.75% |
| 5 Years | 146.17 | 257.68 | 64.00 | 148.04 | 861,967 | -33.71 | -23.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
