We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.85 | Volume | 21 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 530 | Day's Range | 1.77 - 2.40 |
| Open | 2.40 | Prev Close | 2.80 | Last Trade | 04/2/2025 17:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 11.60 | 12.20 | 12.00 | 17.65 % | 27 | 41 |
| 77.50 | 9.20 | 10.50 | 7.90 | 0.00 % | 0 | 21 |
| 80.00 | 7.00 | 7.50 | 7.20 | 0.00 % | 0 | 62 |
| 82.50 | 5.00 | 5.40 | 5.10 | 27.50 % | 4 | 85 |
| 85.00 | 3.30 | 3.60 | 3.50 | 29.63 % | 4 | 935 |
| 87.50 | 2.05 | 2.25 | 2.55 | 54.55 % | 3 | 235 |
| 90.00 | 1.15 | 1.30 | 1.35 | 58.82 % | 5 | 189 |
| 92.50 | 0.60 | 0.70 | 0.50 | 0.00 % | 0 | 461 |
| 95.00 | 0.30 | 0.40 | 0.35 | 40.00 % | 1 | 509 |
| 97.50 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 0.25 | 0.35 | 66.67 % | 2 | 1,524 |
| 77.50 | 0.25 | 0.40 | 0.41 | -6.82 % | 2 | 81 |
| 80.00 | 0.55 | 0.65 | 0.50 | -50.00 % | 10 | 58 |
| 82.50 | 1.05 | 1.20 | 1.50 | 0.00 % | 0 | 57 |
| 85.00 | 1.85 | 2.05 | 1.77 | -36.79 % | 21 | 530 |
| 87.50 | 3.00 | 3.30 | 3.80 | -11.63 % | 1 | 106 |
| 90.00 | 4.60 | 4.90 | 5.50 | 0.00 % | 0 | 112 |
| 92.50 | 6.50 | 6.90 | 6.80 | -15.00 % | 2 | 56 |
| 95.00 | 8.20 | 9.20 | 9.00 | 18.42 % | 1 | 10 |
| 97.50 | 10.50 | 12.10 | 9.48 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
