We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 20.50 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.50 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 12.20 | 14.60 | 14.40 | 0.00 % | 0 | 5 |
| 180.00 | 7.20 | 9.40 | 10.20 | 10.87 % | 1 | 9 |
| 185.00 | 3.50 | 4.20 | 10.00 | 0.00 % | 0 | 163 |
| 190.00 | 0.80 | 1.50 | 3.10 | -47.28 % | 10 | 38 |
| 195.00 | 0.15 | 1.30 | 0.85 | -63.04 % | 6 | 355 |
| 200.00 | 0.05 | 0.10 | 0.10 | -92.13 % | 23 | 97 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 18 | 372 |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 603 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 3 |
| 170.00 | 0.34 | 0.60 | 0.34 | 0.00 % | 0 | 16 |
| 175.00 | 0.05 | 0.95 | 0.11 | 0.00 % | 0 | 10 |
| 180.00 | 0.10 | 1.55 | 0.07 | 0.00 % | 0 | 72 |
| 185.00 | 0.60 | 1.00 | 0.20 | 0.00 % | 0 | 178 |
| 190.00 | 2.90 | 3.80 | 2.15 | 79.17 % | 4 | 44 |
| 195.00 | 6.40 | 8.20 | 7.90 | 154.84 % | 2 | 103 |
| 200.00 | 10.90 | 13.30 | 11.34 | 146.52 % | 1 | 119 |
| 210.00 | 20.30 | 23.00 | 25.10 | 0.00 % | 0 | 1 |
| 220.00 | 30.70 | 34.00 | 28.64 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
