We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.60 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 0 | Day's Range | 13.90 - 13.90 |
| Open | 13.90 | Prev Close | 0.00 | Last Trade | 07/2/2025 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 26.20 | 28.90 | 12.80 | 0.00 % | 0 | 7 |
| 185.00 | 21.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 16.20 | 19.10 | 16.96 | 0.00 % | 0 | 24 |
| 195.00 | 12.50 | 14.40 | 10.80 | 0.00 % | 0 | 347 |
| 200.00 | 8.10 | 11.10 | 10.63 | 0.00 % | 0 | 83 |
| 210.00 | 2.30 | 5.20 | 3.90 | -13.33 % | 7 | 578 |
| 220.00 | 0.65 | 2.80 | 1.60 | 23.08 % | 500 | 131 |
| 230.00 | 0.10 | 1.95 | 0.42 | 5.00 % | 1 | 109 |
| 240.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 1.55 | 1.75 | 1.55 | 0.00 % | 0 | 66 |
| 185.00 | 0.40 | 1.95 | 0.40 | 0.00 % | 0 | 29 |
| 190.00 | 0.40 | 0.75 | 0.75 | 0.00 % | 0 | 40 |
| 195.00 | 0.30 | 1.60 | 1.36 | 0.00 % | 0 | 99 |
| 200.00 | 1.75 | 5.00 | 2.00 | 0.00 % | 0 | 147 |
| 210.00 | 4.80 | 6.80 | 6.60 | -35.55 % | 2 | 5 |
| 220.00 | 12.60 | 15.00 | 13.90 | 0.00 % | 1 | 0 |
| 230.00 | 21.30 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 31.40 | 34.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 41.40 | 44.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
