We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wabtec Corp | NYSE:WAB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.71 | 1.42% | 194.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 194.26 | 190.8155 | 191.62 | 321,609 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 194.16 | 2.71 | 1.42% | 190.8155 | 194.26 | 321,609 |
| 23 Dec 2024 | 191.45 | -1.58 | -0.82% | 190.10 | 192.98 | 778,787 |
| 20 Dec 2024 | 193.03 | 3.47 | 1.83% | 189.01 | 194.23 | 4,159,712 |
| 19 Dec 2024 | 189.56 | -0.71 | -0.37% | 189.08 | 193.365 | 1,145,044 |
| 18 Dec 2024 | 190.27 | -7.92 | -4.00% | 190.085 | 198.83 | 1,394,805 |
| 17 Dec 2024 | 198.19 | -4.11 | -2.03% | 197.46 | 202.81 | 1,175,707 |
| 16 Dec 2024 | 202.30 | 2.62 | 1.31% | 198.76 | 202.80 | 1,374,974 |
| 13 Dec 2024 | 199.68 | -2.29 | -1.13% | 199.31 | 202.85 | 832,253 |
| 12 Dec 2024 | 201.97 | -1.88 | -0.92% | 201.61 | 204.06 | 1,196,502 |
| 11 Dec 2024 | 203.85 | 0.98 | 0.48% | 203.59 | 206.05 | 1,112,724 |
| 10 Dec 2024 | 202.87 | 0.18 | 0.09% | 199.815 | 205.98 | 1,252,218 |
| 09 Dec 2024 | 202.69 | -2.72 | -1.32% | 202.24 | 207.51 | 3,401,867 |
| 06 Dec 2024 | 205.41 | 2.48 | 1.22% | 202.205 | 205.53 | 1,984,371 |
| 05 Dec 2024 | 202.93 | 0.23 | 0.11% | 202.05 | 203.76 | 1,172,332 |
| 04 Dec 2024 | 202.70 | 2.35 | 1.17% | 199.71 | 202.88 | 885,738 |
| 03 Dec 2024 | 200.35 | 0.57 | 0.29% | 197.8401 | 200.595 | 1,719,547 |
| 02 Dec 2024 | 199.78 | -0.84 | -0.42% | 199.15 | 201.43 | 714,414 |
| 29 Nov 2024 | 200.62 | 0.58 | 0.29% | 199.88 | 202.00 | 704,832 |
| 27 Nov 2024 | 200.04 | -1.67 | -0.83% | 198.79 | 203.04 | 599,204 |
| 26 Nov 2024 | 201.71 | 2.43 | 1.22% | 198.67 | 202.125 | 721,236 |
| 25 Nov 2024 | 199.28 | 0.13 | 0.07% | 197.4779 | 200.45 | 1,092,482 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.30 | 203.215 | 188.62 | 192.69 | 1,772,259 | -8.14 | -4.02% |
| 1 Month | 198.14 | 207.51 | 188.62 | 199.12 | 1,405,590 | -3.98 | -2.01% |
| 3 Months | 181.70 | 207.51 | 179.035 | 194.52 | 1,036,678 | 12.46 | 6.86% |
| 6 Months | 161.32 | 207.51 | 147.66 | 177.03 | 1,108,305 | 32.84 | 20.36% |
| 1 Year | 126.72 | 207.51 | 123.76 | 163.04 | 1,077,584 | 67.44 | 53.22% |
| 3 Years | 89.90 | 207.51 | 78.26 | 121.90 | 985,586 | 104.26 | 115.97% |
| 5 Years | 77.72 | 207.51 | 35.07 | 98.23 | 1,108,909 | 116.44 | 149.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
