We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.40 | 14.80 | 19.70 | 0.00 % | 0 | 10 |
| 47.50 | 10.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.40 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.20 | 4.60 | 4.60 | 0.00 % | 0 | 3 |
| 57.50 | 1.40 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.50 | 0.70 | 0.80 | 0.00 % | 0 | 298 |
| 62.50 | 0.29 | 0.25 | 0.29 | 0.00 % | 0 | 32 |
| 65.00 | 0.17 | 0.10 | 0.05 | -70.59 % | 1 | 51 |
| 67.50 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 19 |
| 55.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 136 |
| 57.50 | 0.90 | 1.05 | 0.90 | 0.00 % | 0 | 18 |
| 60.00 | 2.20 | 2.45 | 2.15 | 0.00 % | 0 | 365 |
| 62.50 | 3.70 | 4.90 | 3.20 | 0.00 % | 0 | 45 |
| 65.00 | 6.00 | 8.80 | 4.30 | 0.00 % | 0 | 5 |
| 67.50 | 8.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
