ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VTR Ventas Inc

57.39
-0.88 (-1.51%)
11 Jan 2025 - Closed
Delayed by 15 minutes

VTR Jan 17 2025 60 Call

0.05 -0.13 (-72.22%)
Bid 0.05 Volume 1 Exp. Date 17 Jan 2025
Offer 0.55 Open Interest 327 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.18 Last Trade 10/1/2025 18:56

VTR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0010.7014.4019.700.00 %00
47.507.9011.800.000.00 %00
50.005.608.400.000.00 %00
52.502.806.805.190.00 %04
55.001.454.303.840.00 %01
57.500.550.700.50-54.55 %42155
60.000.050.550.05-72.22 %1327
62.500.080.100.080.00 %031
65.000.100.650.100.00 %054
67.500.161.400.160.00 %0771

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.150.000.00 %00
47.500.000.150.000.00 %00
50.000.000.150.000.00 %00
52.500.200.150.200.00 %019
55.000.050.150.150.00 %0182
57.500.300.850.9579.25 %636
60.001.553.901.620.00 %0367
62.504.205.903.200.00 %045
65.006.609.504.300.00 %04
67.509.1010.700.000.00 %00