Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.60 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 8 | Day's Range | 8.90 - 8.90 |
| Open | 8.90 | Prev Close | 5.30 | Last Trade | 22/11/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 5.00 | 5.50 | 5.10 | -28.67 % | 150 | 1,001 |
| 136.00 | 3.90 | 4.40 | 3.90 | -29.09 % | 15 | 156 |
| 137.00 | 2.70 | 3.50 | 2.90 | -47.27 % | 11 | 173 |
| 138.00 | 1.80 | 2.40 | 3.41 | -34.42 % | 19 | 131 |
| 139.00 | 0.95 | 1.35 | 1.05 | -78.12 % | 95 | 118 |
| 140.00 | 0.05 | 0.45 | 0.21 | -91.60 % | 236 | 704 |
| 141.00 | 0.05 | 0.55 | 0.10 | -94.68 % | 100 | 100 |
| 142.00 | 0.05 | 0.05 | 0.03 | -99.06 % | 192 | 122 |
| 143.00 | 0.05 | 0.30 | 0.01 | -99.00 % | 130 | 341 |
| 144.00 | 0.05 | 0.15 | 0.03 | -96.67 % | 27 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.10 | 0.09 | -50.00 % | 33 | 1,348 |
| 136.00 | 0.05 | 1.15 | 0.05 | -66.67 % | 32 | 116 |
| 137.00 | 0.05 | 0.20 | 0.05 | -83.87 % | 54 | 366 |
| 138.00 | 0.05 | 0.05 | 0.03 | -95.08 % | 36 | 123 |
| 139.00 | 0.05 | 0.05 | 0.03 | -96.10 % | 113 | 130 |
| 140.00 | 0.05 | 0.95 | 0.10 | -91.45 % | 178 | 291 |
| 141.00 | 0.60 | 1.15 | 1.00 | -28.57 % | 88 | 141 |
| 142.00 | 1.05 | 2.25 | 1.97 | -1.50 % | 54 | 90 |
| 143.00 | 2.05 | 3.20 | 1.85 | 0.00 % | 63 | 57 |
| 144.00 | 2.50 | 5.20 | 2.39 | 6.22 % | 2 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
