Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Vista Energy SAB de CV (VIST)
Vista Energy SAB de CV (VIST) Options

VIST Vista Energy SAB de CV

42.2501

-1.14 (-2.63%)

Last Updated: 20:14:36

Delayed by 15 minutes

VIST Aug 16 2024 45 Put

View Full VIST Chain

2.85 1.10 (62.86%)

Bid	2.10	Volume	2	Exp. Date	16 Aug 2024
Offer	3.40	Open Interest	217	Day's Range	2.85 - 2.85
Open	2.85	Prev Close	1.75	Last Trade	30/7/2024 14:30

VIST Option Chain - 16 Aug 2024

VIST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.80	21.50	0.00	0.00 %	0	0
25.00	16.30	19.00	0.00	0.00 %	0	0
30.00	12.30	13.20	17.82	0.00 %	0	2
35.00	7.00	8.70	8.45	-34.75 %	2	2
40.00	2.80	3.30	8.20	0.00 %	0	3
45.00	0.40	0.85	0.48	-49.47 %	5	88
50.00	0.05	0.10	0.05	-66.67 %	8	129
55.00	0.27	0.50	0.27	0.00 %	0	16
60.00	0.00	0.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	0.10	0.00	0.00 %	0	0
35.00	0.13	0.20	0.13	0.00 %	0	0
40.00	0.55	0.70	0.80	100.00 %	40	93
45.00	2.10	3.40	2.85	62.86 %	2	217
50.00	7.20	8.00	3.30	0.00 %	0	8
55.00	12.40	13.00	0.00	0.00 %	0	0
60.00	17.20	18.00	0.00	0.00 %	0	0

Great Western Mining

Ethernity Networks

Skinbiotherapeutics

Gulf Keystone Petroleum

Supply@me Capital

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions