Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vista Energy SAB de CV (VIST)
Vista Energy SAB de CV (VIST) Options

VIST Vista Energy SAB de CV

42.54

-0.85 (-1.96%)

Last Updated: 16:00:19

Delayed by 15 minutes

VIST Aug 16 2024 30 Call

View Full VIST Chain

17.82 0.00 (0.00%)

Bid	12.40	Volume	0	Exp. Date	16 Aug 2024
Offer	14.80	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	17.82	Last Trade	- -

VIST Option Chain - 16 Aug 2024

VIST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.80	22.50	0.00	0.00 %	0	0
25.00	16.30	19.80	0.00	0.00 %	0	0
30.00	12.40	14.80	17.82	0.00 %	0	2
35.00	7.40	10.00	8.45	-34.75 %	2	2
40.00	3.10	3.80	8.20	0.00 %	0	3
45.00	0.65	1.00	1.00	5.26 %	2	88
50.00	0.05	0.15	0.15	0.00 %	2	129
55.00	0.27	0.50	0.27	0.00 %	0	16
60.00	0.00	0.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.13	0.75	0.13	0.00 %	0	0
40.00	0.45	0.80	0.40	0.00 %	30	93
45.00	2.75	3.20	2.85	62.86 %	2	217
50.00	7.00	7.70	3.30	0.00 %	0	8
55.00	11.80	13.70	0.00	0.00 %	0	0
60.00	15.30	18.80	0.00	0.00 %	0	0

Great Western Mining

Skinbiotherapeutics

Gulf Keystone Petroleum

Supply@me Capital

Quantum Blockchain Techn...

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions