We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vista Energy SAB de CV | NYSE:VIST | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.31 | 5.27% | 46.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.3475 | 43.0658 | 44.00 | 802,152 | 22:10:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 46.14 | 2.31 | 5.27% | 43.0658 | 46.3475 | 802,146 |
| 24 Jun 2024 | 43.83 | 1.17 | 2.74% | 42.54 | 43.98 | 494,748 |
| 21 Jun 2024 | 42.66 | -0.86 | -1.98% | 42.45 | 44.22 | 561,614 |
| 20 Jun 2024 | 43.52 | 1.09 | 2.57% | 42.70 | 43.6891 | 401,665 |
| 18 Jun 2024 | 42.43 | 0.00 | 0.00% | 42.3722 | 43.17 | 234,620 |
| 17 Jun 2024 | 42.43 | -1.18 | -2.71% | 41.60 | 43.84 | 474,952 |
| 14 Jun 2024 | 43.61 | -0.26 | -0.59% | 43.03 | 44.41 | 662,790 |
| 13 Jun 2024 | 43.87 | -0.17 | -0.39% | 43.17 | 46.95 | 1,308,787 |
| 12 Jun 2024 | 44.04 | 0.67 | 1.54% | 43.22 | 45.405 | 1,382,977 |
| 11 Jun 2024 | 43.37 | -1.02 | -2.30% | 43.23 | 44.38 | 487,520 |
| 10 Jun 2024 | 44.39 | 1.56 | 3.64% | 42.41 | 44.81 | 489,815 |
| 07 Jun 2024 | 42.83 | 0.41 | 0.97% | 42.28 | 43.5799 | 709,140 |
| 06 Jun 2024 | 42.42 | -0.19 | -0.45% | 41.75 | 43.40 | 441,115 |
| 05 Jun 2024 | 42.61 | -0.38 | -0.88% | 41.8101 | 43.81 | 1,136,354 |
| 04 Jun 2024 | 42.99 | -3.69 | -7.90% | 42.01 | 46.01 | 1,402,445 |
| 03 Jun 2024 | 46.68 | -1.77 | -3.65% | 46.28 | 48.8399 | 884,744 |
| 31 May 2024 | 48.45 | -0.16 | -0.33% | 48.13 | 49.33 | 426,463 |
| 30 May 2024 | 48.61 | 1.96 | 4.20% | 46.995 | 49.28 | 1,471,707 |
| 29 May 2024 | 46.65 | 0.70 | 1.52% | 45.14 | 46.66 | 301,593 |
| 28 May 2024 | 45.95 | 1.63 | 3.68% | 44.855 | 46.2991 | 508,074 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.42 | 46.3475 | 42.3722 | 43.17 | 423,162 | 3.72 | 8.77% |
| 1 Month | 45.00 | 49.33 | 41.60 | 44.41 | 724,562 | 1.14 | 2.53% |
| 3 Months | 41.04 | 49.58 | 40.11 | 44.35 | 628,267 | 5.10 | 12.43% |
| 6 Months | 30.01 | 49.58 | 28.43 | 40.16 | 544,848 | 16.13 | 53.75% |
| 1 Year | 23.69 | 49.58 | 23.05 | 33.18 | 620,562 | 22.45 | 94.77% |
| 3 Years | 3.70 | 49.58 | 3.38 | 18.49 | 618,247 | 42.44 | 1,147.03% |
| 5 Years | 8.25 | 49.58 | 1.80 | 15.48 | 471,623 | 37.89 | 459.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
