Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vista Energy SAB de CV | NYSE:VIST | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.14 | -0.26% | 53.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.48 | 52.73 | 54.03 | 623,089 | 21:13:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 53.23 | -0.14 | -0.26% | 52.73 | 54.48 | 612,928 |
| 27 Nov 2024 | 53.37 | -0.15 | -0.28% | 53.30 | 55.14 | 807,459 |
| 26 Nov 2024 | 53.52 | -1.94 | -3.50% | 53.19 | 56.10 | 1,727,108 |
| 25 Nov 2024 | 55.46 | -1.05 | -1.86% | 54.90 | 57.174 | 2,467,636 |
| 22 Nov 2024 | 56.51 | 4.74 | 9.16% | 51.95 | 56.6408 | 2,266,448 |
| 21 Nov 2024 | 51.77 | 0.73 | 1.43% | 50.41 | 52.17 | 1,341,992 |
| 20 Nov 2024 | 51.04 | 1.16 | 2.33% | 50.145 | 51.6833 | 1,046,406 |
| 19 Nov 2024 | 49.88 | -0.21 | -0.42% | 49.20 | 50.34 | 774,926 |
| 18 Nov 2024 | 50.09 | 2.48 | 5.21% | 47.38 | 50.3527 | 1,193,919 |
| 15 Nov 2024 | 47.61 | -1.62 | -3.29% | 47.28 | 49.40 | 595,476 |
| 14 Nov 2024 | 49.23 | 1.44 | 3.01% | 48.50 | 49.61 | 751,501 |
| 13 Nov 2024 | 47.79 | 0.12 | 0.25% | 47.27 | 48.5494 | 618,698 |
| 12 Nov 2024 | 47.67 | 0.35 | 0.74% | 46.735 | 48.07 | 823,692 |
| 11 Nov 2024 | 47.32 | -0.31 | -0.65% | 46.42 | 47.82 | 843,441 |
| 08 Nov 2024 | 47.63 | -0.93 | -1.92% | 47.02 | 49.6029 | 904,500 |
| 07 Nov 2024 | 48.56 | -1.47 | -2.94% | 48.48 | 50.4999 | 1,335,153 |
| 06 Nov 2024 | 50.03 | -0.28 | -0.56% | 49.84 | 51.50 | 1,758,334 |
| 05 Nov 2024 | 50.31 | -0.07 | -0.14% | 49.90 | 51.18 | 592,478 |
| 04 Nov 2024 | 50.38 | 1.02 | 2.07% | 49.66 | 51.21 | 1,014,965 |
| 01 Nov 2024 | 49.36 | -0.50 | -1.00% | 49.02 | 50.61 | 964,679 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.90 | 57.174 | 51.63 | 55.10 | 1,840,262 | 1.33 | 2.56% |
| 1 Month | 50.61 | 57.174 | 46.42 | 51.33 | 1,160,617 | 2.62 | 5.18% |
| 3 Months | 48.52 | 57.174 | 43.23 | 49.48 | 960,904 | 4.71 | 9.71% |
| 6 Months | 45.70 | 57.174 | 36.01 | 48.09 | 789,104 | 7.53 | 16.48% |
| 1 Year | 31.00 | 57.174 | 28.43 | 43.92 | 661,614 | 22.23 | 71.71% |
| 3 Years | 5.22 | 57.174 | 4.86 | 25.16 | 663,184 | 48.01 | 919.73% |
| 5 Years | 5.92 | 57.174 | 1.80 | 20.19 | 518,734 | 47.31 | 799.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
