We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vista Energy SAB de CV | NYSE:VIST | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.23 | 2.14% | 58.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 566 | 12:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 57.47 | 0.74 | 1.30% | 55.79 | 57.74 | 736,999 |
| 17 Jan 2025 | 56.73 | -1.60 | -2.74% | 56.18 | 58.57 | 905,261 |
| 16 Jan 2025 | 58.33 | -1.17 | -1.97% | 58.205 | 60.22 | 702,190 |
| 15 Jan 2025 | 59.50 | 0.71 | 1.21% | 58.52 | 59.95 | 1,091,309 |
| 14 Jan 2025 | 58.79 | 1.78 | 3.12% | 56.54 | 58.79 | 714,291 |
| 13 Jan 2025 | 57.01 | -0.84 | -1.45% | 56.5201 | 58.11 | 796,922 |
| 10 Jan 2025 | 57.85 | 1.36 | 2.41% | 56.00 | 59.36 | 871,422 |
| 08 Jan 2025 | 56.49 | -1.01 | -1.76% | 55.36 | 57.295 | 838,931 |
| 07 Jan 2025 | 57.50 | 3.01 | 5.52% | 55.44 | 58.28 | 1,084,709 |
| 06 Jan 2025 | 54.49 | 0.32 | 0.59% | 54.11 | 55.766 | 920,465 |
| 03 Jan 2025 | 54.17 | -1.73 | -3.09% | 52.865 | 56.24 | 1,214,141 |
| 02 Jan 2025 | 55.90 | 1.79 | 3.31% | 54.27 | 57.285 | 1,332,083 |
| 31 Dec 2024 | 54.11 | 0.02 | 0.04% | 53.32 | 54.50 | 237,857 |
| 30 Dec 2024 | 54.09 | -0.08 | -0.15% | 53.5747 | 55.9994 | 440,140 |
| 27 Dec 2024 | 54.17 | 0.08 | 0.15% | 53.34 | 54.51 | 275,014 |
| 26 Dec 2024 | 54.09 | 0.09 | 0.17% | 53.59 | 54.3396 | 283,081 |
| 24 Dec 2024 | 54.00 | 0.29 | 0.54% | 53.29 | 54.37 | 152,250 |
| 23 Dec 2024 | 53.71 | 0.15 | 0.28% | 52.21 | 54.62 | 504,355 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.26 | 60.22 | 55.79 | 58.10 | 858,939 | -0.56 | -0.94% |
| 1 Month | 53.97 | 60.22 | 52.865 | 56.63 | 765,096 | 4.73 | 8.76% |
| 3 Months | 50.99 | 60.22 | 46.42 | 54.15 | 985,348 | 7.71 | 15.12% |
| 6 Months | 48.13 | 60.22 | 36.01 | 51.07 | 848,572 | 10.57 | 21.96% |
| 1 Year | 31.48 | 60.22 | 30.5115 | 47.48 | 708,072 | 27.22 | 86.47% |
| 3 Years | 5.48 | 60.22 | 5.17 | 27.43 | 689,153 | 53.22 | 971.17% |
| 5 Years | 7.93 | 60.22 | 1.80 | 21.90 | 536,434 | 50.77 | 640.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
