ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UVE Universal Insurance Holdings Inc

20.42
0.10 (0.49%)
15 Feb 2025 - Closed
Delayed by 15 minutes

UVE Feb 21 2025 34.87 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UVE Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.875.407.305.170.00 %03
15.000.000.000.000.00 %00
17.372.953.702.800.00 %011
17.500.000.000.000.00 %00
19.870.301.900.550.00 %0160
20.000.000.000.000.00 %00
22.370.000.000.000.00 %00
22.500.000.000.000.00 %00
24.870.500.400.500.00 %0197
25.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.870.100.050.100.00 %0150
15.000.000.000.000.00 %00
17.370.250.400.250.00 %0162
17.500.000.000.000.00 %00
19.870.650.450.650.00 %0139
20.000.000.000.000.00 %00
22.370.000.000.000.00 %00
22.500.000.000.000.00 %00
24.874.105.105.000.00 %00
25.000.000.000.000.00 %00