We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.50 | 4.80 | 3.80 | 0.00 % | 0 | 52 |
| 25.00 | 3.60 | 3.80 | 2.43 | -6.18 % | 4 | 292 |
| 26.00 | 2.70 | 2.90 | 2.65 | 32.50 % | 2 | 56 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.20 | 1.35 | 1.24 | 61.04 % | 5 | 250 |
| 29.00 | 0.70 | 0.85 | 0.75 | 87.50 % | 68 | 88 |
| 30.00 | 0.40 | 0.45 | 0.29 | 16.00 % | 6 | 697 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.05 | 0.80 | 0.10 | -41.18 % | 5 | 42 |
| 25.00 | 0.05 | 0.15 | 0.40 | 0.00 % | 0 | 56 |
| 26.00 | 0.15 | 0.25 | 0.45 | 0.00 % | 0 | 50 |
| 27.00 | 0.30 | 2.40 | 0.75 | 0.00 % | 0 | 85 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.45 | 2.75 | 3.72 | 0.00 % | 0 | 4 |
| 32.00 | 3.40 | 3.90 | 3.50 | 0.00 % | 0 | 5 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
