ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TT Trane Technologies plc

391.86
0.00 (0.00%)
07 Nov 2024 - Closed
Delayed by 15 minutes

TT Nov 15 2024 340 Call

45.58 0.00 (0.00%)
Bid 51.50 Volume 0 Exp. Date 15 Nov 2024
Offer 53.90 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 45.58 Last Trade - -

TT Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
340.0051.5053.9045.580.00 %04
350.000.000.000.000.00 %00
360.000.000.000.000.00 %00
370.000.000.000.000.00 %00
380.000.000.000.000.00 %00
390.007.107.407.982.31 %297
400.002.603.003.10-13.89 %142,696
410.000.000.000.000.00 %00
420.000.050.600.326.67 %1098
430.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
340.000.200.450.10-50.00 %596
350.000.440.900.30-31.82 %92,687
360.000.200.750.25-67.11 %16476
370.000.450.700.52-67.90 %18606
380.000.000.000.000.00 %00
390.000.000.000.000.00 %00
400.008.9010.7011.40-11.28 %6202
410.0016.4019.1018.080.00 %01
420.0026.1029.0028.660.00 %00
430.000.000.000.000.00 %00