We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trane Technologies plc | NYSE:TT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.33 | 0.08% | 389.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 392.74 | 387.98 | 392.73 | 2,041,245 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 389.19 | 0.33 | 0.08% | 387.98 | 392.74 | 2,041,245 |
| 16 Jan 2025 | 388.86 | 3.31 | 0.86% | 386.92 | 392.14 | 1,071,502 |
| 15 Jan 2025 | 385.55 | 2.84 | 0.74% | 382.64 | 390.89 | 1,208,870 |
| 14 Jan 2025 | 382.71 | 5.73 | 1.52% | 379.2861 | 385.24 | 1,000,949 |
| 13 Jan 2025 | 376.98 | -0.14 | -0.04% | 366.17 | 377.55 | 958,724 |
| 10 Jan 2025 | 377.12 | -8.98 | -2.33% | 375.61 | 383.17 | 957,567 |
| 08 Jan 2025 | 386.10 | 6.14 | 1.62% | 375.58 | 386.61 | 1,018,017 |
| 07 Jan 2025 | 379.96 | -3.56 | -0.93% | 378.20 | 386.55 | 877,132 |
| 06 Jan 2025 | 383.52 | 2.41 | 0.63% | 377.95 | 384.675 | 1,386,161 |
| 03 Jan 2025 | 381.11 | 7.27 | 1.94% | 374.82 | 381.89 | 1,064,599 |
| 02 Jan 2025 | 373.84 | 4.49 | 1.22% | 370.38 | 375.99 | 1,825,675 |
| 31 Dec 2024 | 369.35 | -1.51 | -0.41% | 368.3805 | 373.46 | 908,082 |
| 30 Dec 2024 | 370.86 | -2.67 | -0.71% | 366.15 | 373.53 | 826,936 |
| 27 Dec 2024 | 373.53 | -4.51 | -1.19% | 370.72 | 377.3277 | 643,676 |
| 26 Dec 2024 | 378.04 | -1.89 | -0.50% | 376.77 | 380.24 | 349,314 |
| 24 Dec 2024 | 379.93 | 2.44 | 0.65% | 376.21 | 380.21 | 287,790 |
| 23 Dec 2024 | 377.49 | 0.38 | 0.10% | 372.01 | 378.25 | 798,340 |
| 20 Dec 2024 | 377.11 | 0.21 | 0.06% | 371.96 | 380.395 | 2,464,969 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 383.68 | 392.14 | 366.17 | 382.52 | 1,045,051 | 5.51 | 1.44% |
| 1 Month | 375.00 | 392.14 | 366.15 | 379.01 | 1,056,887 | 14.19 | 3.78% |
| 3 Months | 395.51 | 421.79 | 366.15 | 394.35 | 1,194,065 | -6.32 | -1.60% |
| 6 Months | 343.21 | 421.79 | 306.72 | 374.07 | 1,144,655 | 45.98 | 13.40% |
| 1 Year | 242.81 | 421.79 | 242.81 | 340.10 | 1,106,020 | 146.38 | 60.29% |
| 3 Years | 177.67 | 421.79 | 120.64 | 221.05 | 1,280,336 | 211.52 | 119.05% |
| 5 Years | 100.93 | 421.79 | 70.00 | 189.34 | 1,294,242 | 288.26 | 285.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
