We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trane Technologies plc | NYSE:TT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.36 | -0.74% | 314.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 319.17 | 311.88 | 316.42 | 1,378,698 | 21:05:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 314.98 | -2.36 | -0.74% | 311.88 | 319.17 | 1,378,698 |
| 30 Apr 2024 | 317.34 | 16.48 | 5.48% | 314.29 | 327.09 | 2,419,727 |
| 29 Apr 2024 | 300.86 | -3.67 | -1.21% | 300.14 | 307.95 | 1,920,750 |
| 26 Apr 2024 | 304.53 | 5.16 | 1.72% | 299.15 | 305.43 | 961,789 |
| 25 Apr 2024 | 299.37 | 2.88 | 0.97% | 291.37 | 301.415 | 1,379,616 |
| 24 Apr 2024 | 296.49 | 1.40 | 0.47% | 293.39 | 303.40 | 906,572 |
| 23 Apr 2024 | 295.09 | 3.94 | 1.35% | 292.28 | 296.17 | 1,031,855 |
| 22 Apr 2024 | 291.15 | 2.88 | 1.00% | 288.95 | 294.42 | 1,009,431 |
| 19 Apr 2024 | 288.27 | -1.29 | -0.45% | 286.32 | 293.245 | 800,778 |
| 18 Apr 2024 | 289.56 | -3.53 | -1.20% | 289.34 | 295.54 | 649,876 |
| 17 Apr 2024 | 293.09 | -2.54 | -0.86% | 290.3101 | 298.69 | 883,509 |
| 16 Apr 2024 | 295.63 | 1.75 | 0.60% | 290.28 | 296.84 | 696,472 |
| 15 Apr 2024 | 293.88 | -3.08 | -1.04% | 293.83 | 304.15 | 844,845 |
| 12 Apr 2024 | 296.96 | -0.28 | -0.09% | 294.17 | 297.6299 | 996,306 |
| 11 Apr 2024 | 297.24 | -1.30 | -0.44% | 295.95 | 299.43 | 837,198 |
| 10 Apr 2024 | 298.54 | -2.68 | -0.89% | 295.85 | 300.28 | 631,692 |
| 09 Apr 2024 | 301.22 | -2.62 | -0.86% | 295.59 | 305.99 | 911,284 |
| 08 Apr 2024 | 303.84 | -0.83 | -0.27% | 302.79 | 306.98 | 671,263 |
| 05 Apr 2024 | 304.67 | 7.16 | 2.41% | 299.22 | 305.59 | 796,580 |
| 04 Apr 2024 | 297.51 | -3.83 | -1.27% | 296.77 | 306.13 | 764,397 |
| 03 Apr 2024 | 301.34 | 3.83 | 1.29% | 297.585 | 303.14 | 733,375 |
| 02 Apr 2024 | 297.51 | 0.78 | 0.26% | 293.16 | 298.59 | 1,019,736 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 296.54 | 327.09 | 291.37 | 305.79 | 1,517,691 | 18.44 | 6.22% |
| 1 Month | 297.81 | 327.09 | 286.32 | 299.98 | 992,366 | 17.17 | 5.77% |
| 3 Months | 272.89 | 327.09 | 265.37 | 290.34 | 971,118 | 42.09 | 15.42% |
| 6 Months | 200.57 | 327.09 | 200.00 | 259.91 | 1,081,660 | 114.41 | 57.04% |
| 1 Year | 186.00 | 327.09 | 162.04 | 223.33 | 1,137,225 | 128.98 | 69.34% |
| 3 Years | 175.32 | 327.09 | 120.64 | 184.66 | 1,280,601 | 139.66 | 79.66% |
| 5 Years | 100.93 | 327.09 | 70.00 | 164.25 | 1,318,635 | 214.05 | 212.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
