We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.37 | Volume | 44 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 597 | Day's Range | 0.39 - 0.71 |
| Open | 0.50 | Prev Close | 0.35 | Last Trade | 26/7/2024 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.42 | 1.56 | 1.40 | 34.62 % | 2 | 38 |
| 25.00 | 1.10 | 1.14 | 1.61 | 75.00 % | 134 | 615 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.54 | 0.60 | 0.54 | 22.73 % | 99 | 3,311 |
| 26.50 | 0.37 | 0.40 | 0.40 | 14.29 % | 44 | 597 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.13 | 0.17 | 0.15 | -6.25 % | 134 | 64 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.08 | 0.11 | 0.10 | -44.44 % | 5 | 50 |
| 24.00 | 0.14 | 0.17 | 0.13 | -71.74 % | 25 | 134 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.16 | 1.21 | 1.20 | -36.84 % | 14 | 130 |
| 27.00 | 1.44 | 1.59 | 1.30 | -1.52 % | 12 | 115 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
