We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 83 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 919 | Day's Range | 0.25 - 0.51 |
| Open | 0.32 | Prev Close | 0.22 | Last Trade | 26/7/2024 20:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.81 | 1.97 | 1.39 | 0.00 % | 0 | 26 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.80 | 0.83 | 0.80 | 3.90 % | 22 | 256 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.37 | 0.40 | 0.40 | 14.29 % | 44 | 597 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.13 | 0.17 | 0.15 | -6.25 % | 134 | 64 |
| 28.00 | 0.08 | 0.14 | 0.13 | 85.71 % | 8 | 827 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.08 | 0.11 | 0.10 | -44.44 % | 5 | 50 |
| 24.00 | 0.14 | 0.17 | 0.13 | -71.74 % | 25 | 134 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.39 | 0.43 | 0.43 | -48.81 % | 17 | 251 |
| 25.50 | 0.59 | 0.63 | 0.61 | -49.59 % | 13 | 179 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.76 | 2.10 | 2.25 | 0.00 % | 0 | 17 |
| 28.00 | 2.19 | 2.65 | 1.33 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
