We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 21.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.60 | 21.90 | 16.00 | 0.00 % | 0 | 14 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.40 | 7.60 | 9.96 | 0.00 % | 0 | 21 |
| 60.00 | 1.35 | 2.95 | 2.22 | 0.00 % | 0 | 7 |
| 65.00 | 0.45 | 0.80 | 0.65 | -9.72 % | 2 | 24 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.22 | 1.50 | 0.22 | 0.00 % | 0 | 57 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.95 | 0.40 | 0.95 | 0.00 % | 0 | 2 |
| 50.00 | 0.55 | 0.25 | 0.55 | 0.00 % | 0 | 13 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.05 | 2.40 | 1.60 | 0.00 % | 0 | 326 |
| 65.00 | 4.30 | 6.40 | 3.03 | 0.00 % | 0 | 63 |
| 70.00 | 8.40 | 11.80 | 2.65 | 0.00 % | 0 | 60 |
| 75.00 | 13.40 | 16.00 | 14.50 | 0.00 % | 0 | 12 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
