We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taylor Morrison Home Holding Company | NYSE:TMHC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 62.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4 | 09:48:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 62.88 | -1.58 | -2.45% | 62.2613 | 64.03 | 888,272 |
| 31 Jan 2025 | 64.46 | -2.12 | -3.18% | 64.09 | 65.83 | 838,977 |
| 30 Jan 2025 | 66.58 | 2.17 | 3.37% | 64.89 | 67.40 | 703,066 |
| 29 Jan 2025 | 64.41 | -2.07 | -3.11% | 63.66 | 66.74 | 1,249,798 |
| 28 Jan 2025 | 66.48 | -0.54 | -0.81% | 66.055 | 67.095 | 1,150,372 |
| 27 Jan 2025 | 67.02 | 1.49 | 2.27% | 65.74 | 68.23 | 1,028,199 |
| 24 Jan 2025 | 65.53 | -0.59 | -0.89% | 65.07 | 66.51 | 579,422 |
| 23 Jan 2025 | 66.12 | 0.00 | 0.00% | 66.12 | 66.12 | 0 |
| 22 Jan 2025 | 66.12 | 0.42 | 0.64% | 65.03 | 66.12 | 559,714 |
| 21 Jan 2025 | 65.70 | 0.03 | 0.05% | 65.5243 | 67.43 | 805,961 |
| 17 Jan 2025 | 65.67 | -0.71 | -1.07% | 64.94 | 67.92 | 917,428 |
| 16 Jan 2025 | 66.38 | 0.97 | 1.48% | 64.635 | 66.47 | 1,041,602 |
| 15 Jan 2025 | 65.41 | 2.10 | 3.32% | 64.56 | 66.40 | 1,008,972 |
| 14 Jan 2025 | 63.31 | 2.05 | 3.35% | 61.75 | 63.60 | 1,003,090 |
| 13 Jan 2025 | 61.26 | 2.15 | 3.64% | 58.985 | 61.34 | 994,511 |
| 10 Jan 2025 | 59.11 | -1.84 | -3.02% | 58.85 | 60.31 | 1,048,806 |
| 08 Jan 2025 | 60.95 | 0.95 | 1.58% | 59.05 | 61.00 | 954,162 |
| 07 Jan 2025 | 60.00 | -0.74 | -1.22% | 59.60 | 61.085 | 731,582 |
| 06 Jan 2025 | 60.74 | -0.37 | -0.61% | 60.49 | 62.29 | 612,775 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.75 | 67.40 | 62.2613 | 64.95 | 966,097 | -3.87 | -5.80% |
| 1 Month | 60.93 | 68.23 | 58.85 | 64.14 | 911,996 | 1.95 | 3.20% |
| 3 Months | 72.50 | 75.49 | 58.85 | 65.41 | 846,537 | -9.62 | -13.27% |
| 6 Months | 60.155 | 75.49 | 58.60 | 66.38 | 833,120 | 2.73 | 4.53% |
| 1 Year | 51.56 | 75.49 | 51.18 | 62.25 | 811,073 | 11.32 | 21.96% |
| 3 Years | 30.74 | 75.49 | 20.045 | 42.68 | 961,433 | 32.14 | 104.55% |
| 5 Years | 26.86 | 75.49 | 6.39 | 32.57 | 1,194,417 | 36.02 | 134.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
