We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taylor Morrison Home Holding Company | NYSE:TMHC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 59.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 09:24:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 59.73 | 0.49 | 0.83% | 58.72 | 60.43 | 2,808,381 |
| 19 Dec 2024 | 59.24 | -1.90 | -3.11% | 58.94 | 60.80 | 1,995,858 |
| 18 Dec 2024 | 61.14 | -2.70 | -4.23% | 60.97 | 64.355 | 1,290,804 |
| 17 Dec 2024 | 63.84 | -0.78 | -1.21% | 63.4535 | 64.94 | 835,017 |
| 16 Dec 2024 | 64.62 | -0.10 | -0.15% | 64.30 | 65.54 | 1,072,279 |
| 13 Dec 2024 | 64.72 | -2.45 | -3.65% | 64.234 | 66.52 | 673,650 |
| 12 Dec 2024 | 67.17 | -0.30 | -0.44% | 66.35 | 67.62 | 762,579 |
| 11 Dec 2024 | 67.47 | -0.78 | -1.14% | 67.38 | 69.853 | 674,598 |
| 10 Dec 2024 | 68.25 | -1.17 | -1.69% | 67.215 | 69.11 | 809,579 |
| 09 Dec 2024 | 69.42 | 0.53 | 0.77% | 69.14 | 70.00 | 541,717 |
| 06 Dec 2024 | 68.89 | -0.42 | -0.61% | 68.24 | 71.09 | 723,523 |
| 05 Dec 2024 | 69.31 | -1.11 | -1.58% | 68.892 | 70.83 | 970,888 |
| 04 Dec 2024 | 70.42 | -2.44 | -3.35% | 70.1301 | 72.50 | 840,270 |
| 03 Dec 2024 | 72.86 | -0.32 | -0.44% | 72.37 | 73.58 | 588,354 |
| 02 Dec 2024 | 73.18 | -0.69 | -0.93% | 72.71 | 74.09 | 604,977 |
| 29 Nov 2024 | 73.87 | -0.14 | -0.19% | 73.4522 | 75.32 | 295,507 |
| 27 Nov 2024 | 74.01 | -0.12 | -0.16% | 73.55 | 75.42 | 514,321 |
| 26 Nov 2024 | 74.13 | -0.67 | -0.90% | 73.02 | 74.77 | 720,145 |
| 25 Nov 2024 | 74.80 | 3.72 | 5.23% | 72.225 | 75.49 | 1,436,406 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.805 | 65.54 | 58.94 | 60.94 | 1,561,195 | -5.08 | -7.83% |
| 1 Month | 72.55 | 75.49 | 58.94 | 66.40 | 940,876 | -12.82 | -17.67% |
| 3 Months | 69.25 | 75.49 | 58.94 | 68.32 | 815,574 | -9.52 | -13.75% |
| 6 Months | 55.36 | 75.49 | 53.17 | 65.70 | 844,986 | 4.37 | 7.89% |
| 1 Year | 53.97 | 75.49 | 49.95 | 61.20 | 799,109 | 5.76 | 10.67% |
| 3 Years | 33.90 | 75.49 | 20.045 | 41.71 | 959,575 | 25.83 | 76.19% |
| 5 Years | 22.12 | 75.49 | 6.39 | 31.91 | 1,209,251 | 37.61 | 170.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
