Register for streaming realtime charts, analysis tools, and prices.
| Bid | 16.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 20.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.30 | 30.00 | 23.05 | 0.00 % | 0 | 8 |
| 90.00 | 21.50 | 24.90 | 24.16 | 0.00 % | 0 | 39 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.80 | 10.60 | 9.00 | 0.00 % | 0 | 72 |
| 110.00 | 5.80 | 7.20 | 6.91 | 15.17 % | 11 | 417 |
| 115.00 | 2.50 | 4.90 | 4.20 | -2.33 % | 14 | 266 |
| 120.00 | 2.60 | 3.20 | 2.50 | 0.00 % | 4 | 990 |
| 125.00 | 1.45 | 1.75 | 1.30 | 0.00 % | 0 | 66 |
| 130.00 | 0.75 | 1.05 | 0.66 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.20 | 1.70 | 0.41 | 0.00 % | 0 | 250 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.55 | 0.85 | 0.77 | -47.97 % | 2 | 258 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.35 | 3.00 | 2.65 | -7.02 % | 74 | 1,365 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 6.40 | 7.30 | 7.40 | 0.00 % | 0 | 59 |
| 120.00 | 9.50 | 10.80 | 12.10 | 0.00 % | 0 | 46 |
| 125.00 | 11.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.00 | 20.70 | 23.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
