We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thor Industries | NYSE:THO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 88.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 88.93 | -1.99 | -2.19% | 88.89 | 90.45 | 492,003 |
| 24 Jun 2024 | 90.92 | 0.03 | 0.03% | 90.84 | 92.39 | 531,693 |
| 21 Jun 2024 | 90.89 | 0.21 | 0.23% | 89.38 | 90.95 | 908,457 |
| 20 Jun 2024 | 90.68 | -1.34 | -1.46% | 90.30 | 92.4476 | 572,197 |
| 18 Jun 2024 | 92.02 | -1.27 | -1.36% | 91.54 | 93.46 | 572,116 |
| 17 Jun 2024 | 93.29 | 1.79 | 1.96% | 90.95 | 93.78 | 370,944 |
| 14 Jun 2024 | 91.50 | -2.94 | -3.11% | 90.93 | 93.26 | 628,593 |
| 13 Jun 2024 | 94.44 | -2.92 | -3.00% | 94.02 | 98.16 | 828,519 |
| 12 Jun 2024 | 97.36 | 1.90 | 1.99% | 96.89 | 100.4099 | 565,793 |
| 11 Jun 2024 | 95.46 | -1.25 | -1.29% | 94.65 | 96.37 | 555,446 |
| 10 Jun 2024 | 96.71 | -0.62 | -0.64% | 95.25 | 97.52 | 436,480 |
| 07 Jun 2024 | 97.33 | -0.30 | -0.31% | 95.65 | 98.505 | 494,130 |
| 06 Jun 2024 | 97.63 | 0.98 | 1.01% | 94.19 | 98.45 | 673,370 |
| 05 Jun 2024 | 96.65 | 0.69 | 0.72% | 91.28 | 96.85 | 1,127,256 |
| 04 Jun 2024 | 95.96 | -2.91 | -2.94% | 95.635 | 98.12 | 884,528 |
| 03 Jun 2024 | 98.87 | -0.37 | -0.37% | 97.05 | 101.145 | 444,849 |
| 31 May 2024 | 99.24 | 1.97 | 2.03% | 97.75 | 99.42 | 597,155 |
| 30 May 2024 | 97.27 | 4.04 | 4.33% | 93.65 | 97.52 | 533,505 |
| 29 May 2024 | 93.23 | -1.19 | -1.26% | 92.34 | 93.63 | 536,916 |
| 28 May 2024 | 94.42 | -1.22 | -1.28% | 93.60 | 95.535 | 673,952 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.96 | 92.4476 | 88.89 | 90.46 | 626,088 | -2.03 | -2.23% |
| 1 Month | 92.95 | 101.145 | 88.89 | 94.67 | 617,887 | -4.02 | -4.32% |
| 3 Months | 112.19 | 114.99 | 88.89 | 99.06 | 492,782 | -23.26 | -20.73% |
| 6 Months | 119.84 | 129.31 | 88.89 | 106.44 | 475,981 | -30.91 | -25.79% |
| 1 Year | 94.67 | 129.31 | 84.545 | 103.88 | 517,900 | -5.74 | -6.06% |
| 3 Years | 111.45 | 129.31 | 66.26 | 92.44 | 690,799 | -22.52 | -20.21% |
| 5 Years | 57.20 | 153.00 | 32.30 | 88.49 | 775,095 | 31.73 | 55.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
