We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 721 |
| 135.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 639 |
| 136.00 | 2.41 | 2.41 | 2.41 | 0.00 % | 0 | 234 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 1,303 |
| 141.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 378 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 923 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2,874 |
| 137.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 269 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 225 |
| 140.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 151 |
| 141.00 | 3.49 | 3.49 | 3.49 | 0.00 % | 0 | 135 |
| 142.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
