ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TGT Target Corp

138.20
-1.05 (-0.75%)
After Hours
Last Updated: 21:31:57
Delayed by 15 minutes

TGT Jan 10 2025 139 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 10 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TGT Option Chain - 10 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
133.004.106.704.87-25.54 %2723
134.000.000.000.000.00 %00
135.000.000.000.000.00 %00
136.000.000.000.000.00 %00
137.001.692.081.80-30.23 %564672
138.001.021.461.24-42.59 %334569
139.000.000.000.000.00 %00
140.000.330.410.43-57.84 %4961,303
141.000.000.000.000.00 %00
142.000.060.560.11-71.79 %725612

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
133.000.000.000.000.00 %00
134.000.080.110.10-16.67 %1101,370
135.000.000.000.000.00 %00
136.000.000.000.000.00 %00
137.000.000.000.000.00 %00
138.000.000.000.000.00 %00
139.000.000.000.000.00 %00
140.000.203.902.6563.58 %92151
141.000.000.000.000.00 %00
142.002.504.853.9530.79 %431