We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.05 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 213 | Day's Range | 1.25 - 1.35 |
| Open | 1.30 | Prev Close | 1.00 | Last Trade | 23/12/2024 18:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.90 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.10 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.30 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.80 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.75 | 3.50 | 3.40 | 1.49 % | 4 | 13 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.35 | 0.75 | 0.56 | -44.00 % | 4 | 7 |
| 95.00 | 0.15 | 0.25 | 0.20 | -55.56 % | 3 | 6 |
| 100.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.30 | 0.70 | 0.05 | 0.00 % | 1 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.30 | 4.00 | 4.20 | 0.00 % | 0 | 23 |
| 85.00 | 6.20 | 7.90 | 3.90 | 0.00 % | 0 | 2 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
