We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tecnoglass Inc | NYSE:TGLS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.7605 | 0.96% | 80.0605 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.89 | 78.59 | 79.10 | 419,229 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 80.06 | 0.76 | 0.96% | 78.59 | 82.89 | 419,229 |
| 19 Dec 2024 | 79.30 | 0.52 | 0.66% | 78.3016 | 80.95 | 230,222 |
| 18 Dec 2024 | 78.78 | -2.46 | -3.03% | 78.02 | 83.475 | 317,746 |
| 17 Dec 2024 | 81.24 | -3.32 | -3.93% | 80.24 | 84.125 | 210,627 |
| 16 Dec 2024 | 84.56 | 0.84 | 1.00% | 83.96 | 85.83 | 242,108 |
| 13 Dec 2024 | 83.72 | -0.91 | -1.08% | 83.385 | 84.80 | 268,196 |
| 12 Dec 2024 | 84.63 | -0.89 | -1.04% | 84.43 | 85.68 | 257,235 |
| 11 Dec 2024 | 85.52 | 3.88 | 4.75% | 83.37 | 86.08 | 359,777 |
| 10 Dec 2024 | 81.64 | -0.95 | -1.15% | 81.40 | 83.0957 | 248,998 |
| 09 Dec 2024 | 82.59 | -0.66 | -0.79% | 82.35 | 84.1823 | 184,174 |
| 06 Dec 2024 | 83.25 | 1.07 | 1.30% | 82.49 | 83.6105 | 140,448 |
| 05 Dec 2024 | 82.18 | 0.45 | 0.55% | 81.135 | 83.75 | 166,900 |
| 04 Dec 2024 | 81.73 | -0.11 | -0.13% | 81.40 | 82.49 | 191,633 |
| 03 Dec 2024 | 81.84 | 1.89 | 2.36% | 78.815 | 81.93 | 252,227 |
| 02 Dec 2024 | 79.95 | -1.10 | -1.36% | 79.27 | 81.66 | 218,127 |
| 29 Nov 2024 | 81.05 | 1.39 | 1.74% | 79.86 | 82.52 | 162,729 |
| 27 Nov 2024 | 79.66 | 0.72 | 0.91% | 78.53 | 79.88 | 207,423 |
| 26 Nov 2024 | 78.94 | -2.44 | -3.00% | 78.56 | 80.515 | 251,865 |
| 25 Nov 2024 | 81.38 | 2.04 | 2.57% | 79.775 | 82.6775 | 261,716 |
| 22 Nov 2024 | 79.34 | 1.51 | 1.94% | 77.33 | 79.795 | 202,597 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.36 | 85.83 | 78.02 | 81.43 | 253,780 | -4.30 | -5.10% |
| 1 Month | 78.245 | 86.08 | 77.33 | 81.72 | 230,250 | 1.82 | 2.32% |
| 3 Months | 68.17 | 86.08 | 67.1777 | 74.97 | 278,086 | 11.89 | 17.44% |
| 6 Months | 44.24 | 86.08 | 40.94 | 61.99 | 360,045 | 35.82 | 80.97% |
| 1 Year | 45.61 | 86.08 | 40.94 | 55.78 | 356,541 | 34.45 | 75.53% |
| 3 Years | 22.16 | 86.08 | 16.05 | 44.06 | 336,037 | 57.90 | 261.28% |
| 5 Years | 22.16 | 86.08 | 16.05 | 44.06 | 336,037 | 57.90 | 261.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
