We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tecnoglass Inc | NYSE:TGLS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.66 | -2.14% | 76.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.96 | 75.36 | 77.96 | 349,696 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 76.00 | -1.66 | -2.14% | 75.36 | 77.96 | 349,671 |
| 30 Jan 2025 | 77.66 | 0.11 | 0.14% | 76.86 | 79.31 | 242,946 |
| 29 Jan 2025 | 77.55 | -0.74 | -0.95% | 77.55 | 79.81 | 161,154 |
| 28 Jan 2025 | 78.29 | -0.61 | -0.77% | 76.6801 | 79.89 | 255,935 |
| 27 Jan 2025 | 78.90 | -5.57 | -6.59% | 74.16 | 82.04 | 840,778 |
| 24 Jan 2025 | 84.47 | -1.79 | -2.08% | 84.32 | 86.19 | 346,491 |
| 23 Jan 2025 | 86.26 | 0.00 | 0.00% | 86.26 | 86.26 | 0 |
| 22 Jan 2025 | 86.26 | 0.26 | 0.30% | 85.005 | 86.9899 | 225,597 |
| 21 Jan 2025 | 86.00 | 1.95 | 2.32% | 84.38 | 86.35 | 206,316 |
| 17 Jan 2025 | 84.05 | 2.77 | 3.41% | 82.57 | 84.59 | 287,829 |
| 16 Jan 2025 | 81.28 | 0.53 | 0.66% | 80.25 | 81.99 | 173,821 |
| 15 Jan 2025 | 80.75 | 3.05 | 3.93% | 78.90 | 81.79 | 270,532 |
| 14 Jan 2025 | 77.70 | 2.72 | 3.63% | 76.30 | 78.99 | 217,231 |
| 13 Jan 2025 | 74.98 | 0.70 | 0.94% | 73.40 | 75.875 | 342,220 |
| 10 Jan 2025 | 74.28 | -0.17 | -0.23% | 73.405 | 74.73 | 125,909 |
| 08 Jan 2025 | 74.45 | -0.16 | -0.21% | 73.15 | 74.61 | 233,156 |
| 07 Jan 2025 | 74.61 | -3.22 | -4.14% | 72.935 | 77.53 | 367,214 |
| 06 Jan 2025 | 77.83 | 1.39 | 1.82% | 76.1593 | 78.03 | 200,069 |
| 03 Jan 2025 | 76.44 | -2.45 | -3.11% | 74.94 | 80.44 | 354,281 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.06 | 86.19 | 74.16 | 79.58 | 369,461 | -10.06 | -11.69% |
| 1 Month | 79.46 | 86.9899 | 72.935 | 79.08 | 285,381 | -3.46 | -4.35% |
| 3 Months | 71.66 | 86.9899 | 70.24 | 79.03 | 291,880 | 4.34 | 6.06% |
| 6 Months | 53.29 | 86.9899 | 46.47 | 70.28 | 303,912 | 22.71 | 42.62% |
| 1 Year | 46.90 | 86.9899 | 40.94 | 58.69 | 359,867 | 29.10 | 62.05% |
| 3 Years | 22.16 | 86.9899 | 16.05 | 45.23 | 334,720 | 53.84 | 242.96% |
| 5 Years | 22.16 | 86.9899 | 16.05 | 45.23 | 334,720 | 53.84 | 242.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
