Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 62 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 130 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 22/11/2024 17:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.56 | 2.64 | 2.49 | 18.57 % | 10 | 585 |
| 45.50 | 2.05 | 2.14 | 1.37 | 0.00 % | 0 | 20 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 19 | 133 |
| 48.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 1 | 51 |
| 49.00 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 17 |
| 49.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 1 | 74 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 10 | 102 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.04 | 0.06 | 0.09 | -89.89 % | 12 | 12 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.86 | 0.97 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.34 | 1.48 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
