Truist Financial Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Truist Financial Corporation	NYSE:TFC	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	38.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Truist Financial (TFC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	38.35	0.30	0.79%	37.98	38.60	7,609,252
01 May 2024	38.05	0.50	1.33%	37.54	38.80	6,803,352
30 Apr 2024	37.55	-0.76	-1.98%	37.53	38.17	7,482,413
29 Apr 2024	38.31	0.14	0.37%	38.03	38.535	8,070,994
26 Apr 2024	38.17	0.20	0.53%	37.88	38.55	4,650,847
25 Apr 2024	37.97	-0.82	-2.11%	37.745	38.60	7,091,820
24 Apr 2024	38.79	-0.05	-0.13%	38.41	39.21	7,108,594
23 Apr 2024	38.84	0.78	2.05%	37.80	39.195	10,596,855
22 Apr 2024	38.06	1.26	3.42%	35.84	38.30	12,579,695
19 Apr 2024	36.80	1.09	3.05%	35.62	36.84	10,358,879
18 Apr 2024	35.71	0.05	0.14%	35.46	35.975	5,755,366
17 Apr 2024	35.66	0.02	0.06%	35.09	35.93	9,211,311
16 Apr 2024	35.64	-1.06	-2.89%	35.36	36.18	11,644,109
15 Apr 2024	36.70	-0.07	-0.19%	36.435	37.67	11,219,139
12 Apr 2024	36.77	-0.53	-1.42%	36.62	37.02	7,875,061
11 Apr 2024	37.30	-0.20	-0.53%	36.645	37.49	10,602,826
10 Apr 2024	37.50	-1.47	-3.77%	37.08	37.95	13,978,004
09 Apr 2024	38.97	0.12	0.31%	38.44	39.23	5,676,653
08 Apr 2024	38.85	0.76	2.00%	38.22	39.07	6,877,766
05 Apr 2024	38.09	0.15	0.40%	37.59	38.245	6,026,460
04 Apr 2024	37.94	-0.01	-0.03%	37.785	38.675	8,146,882
03 Apr 2024	37.95	0.06	0.16%	37.78	38.23	7,723,425

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.93	38.80	37.53	38.08	6,923,372	0.42	1.11%
1 Month	37.59	39.23	35.09	37.50	8,655,301	0.76	2.02%
3 Months	35.36	39.29	34.23	36.72	9,149,996	2.99	8.46%
6 Months	30.85	39.29	28.9295	35.84	9,368,265	7.50	24.31%
1 Year	29.57	39.29	25.56	32.61	10,378,225	8.78	29.69%
3 Years	60.01	68.95	25.56	41.68	8,205,494	-21.66	-36.09%
5 Years	54.38	68.95	24.01	42.41	7,577,532	-16.03	-29.48%