Truist Financial Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Truist Financial Corporation	NYSE:TFC	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.82	-1.71%	47.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
48.36	47.45	48.07	12,381,375	01:00:00

Truist Financial (TFC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	47.62	-0.40	-0.83%	47.45	48.36	12,359,831
30 Jan 2025	48.02	0.58	1.22%	47.72	48.45	7,761,007
29 Jan 2025	47.44	0.17	0.36%	47.24	48.185	5,711,884
28 Jan 2025	47.27	-0.34	-0.71%	46.83	47.73	3,843,726
27 Jan 2025	47.61	0.61	1.30%	47.045	47.62	4,939,893
24 Jan 2025	47.00	-0.01	-0.02%	46.53	47.185	6,300,467
23 Jan 2025	47.01	0.00	0.00%	47.01	47.01	0
22 Jan 2025	47.01	-0.88	-1.84%	46.41	47.735	8,784,970
21 Jan 2025	47.89	0.24	0.50%	47.735	48.5278	10,241,209
17 Jan 2025	47.65	2.67	5.94%	46.50	47.745	15,703,069
16 Jan 2025	44.98	-0.41	-0.90%	44.44	45.49	11,156,941
15 Jan 2025	45.39	1.48	3.37%	44.97	45.5772	7,996,535
14 Jan 2025	43.91	0.79	1.83%	43.24	43.99	10,297,506
13 Jan 2025	43.12	0.34	0.79%	42.63	43.17	8,692,524
10 Jan 2025	42.78	-1.17	-2.66%	42.57	43.48	8,002,278
08 Jan 2025	43.95	-0.02	-0.05%	43.445	44.25	5,726,242
07 Jan 2025	43.97	-0.13	-0.29%	43.73	44.75	7,066,948
06 Jan 2025	44.10	0.00	0.00%	44.0113	45.05	6,236,928
03 Jan 2025	44.10	0.77	1.78%	43.06	44.1365	5,156,380
02 Jan 2025	43.33	-0.05	-0.12%	43.14	44.08	5,056,645

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	46.655	48.45	46.53	47.51	5,711,395	0.545	1.17%
1 Month	43.57	48.5278	42.57	45.71	7,859,912	3.63	8.33%
3 Months	45.68	49.055	42.28	45.79	7,421,762	1.52	3.33%
6 Months	45.00	49.055	39.92	44.17	7,762,550	2.20	4.89%
1 Year	37.41	49.055	34.23	40.86	8,042,214	9.79	26.17%
3 Years	62.13	66.10	25.56	39.35	8,818,115	-14.93	-24.03%
5 Years	51.86	68.95	24.01	42.17	7,616,961	-4.66	-8.99%