Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 21 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 119 | Day's Range | 0.02 - 0.04 |
| Open | 0.04 | Prev Close | 0.28 | Last Trade | 21/11/2024 19:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.16 | 1.68 | 1.37 | 52.22 % | 2 | 22 |
| 46.00 | 0.80 | 1.03 | 1.00 | 88.68 % | 6 | 308 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.12 | 0.19 | 0.15 | 50.00 % | 398 | 523 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.04 | 0.03 | 0.02 | -50.00 % | 10 | 55 |
| 49.00 | 0.22 | 0.48 | 0.03 | -86.36 % | 1 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.50 | 0.05 | 0.63 | 0.05 | 0.00 % | 0 | 184 |
| 45.00 | 0.05 | 0.03 | 0.01 | -80.00 % | 7 | 75 |
| 45.50 | 0.01 | 0.03 | 0.10 | 0.00 % | 0 | 70 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.95 | 1.34 | 1.80 | 0.00 % | 0 | 0 |
| 48.50 | 0.55 | 1.78 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
