We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 30.10 | 30.10 | 30.10 | 0.00 % | 0 | 9 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 71 |
| 145.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 141 |
| 150.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 165 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 10 |
| 125.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 6 |
| 130.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 39 |
| 135.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 417 |
| 140.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 102 |
| 145.00 | 4.29 | 4.29 | 4.29 | 0.00 % | 0 | 135 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 96 |
| 160.00 | 12.40 | 12.40 | 12.40 | 0.00 % | 0 | 4 |
| 165.00 | 16.30 | 16.30 | 16.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
