We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.38 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 184 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.38 | Last Trade | 08/1/2025 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.20 | 19.50 | 20.00 | 0.00 % | 0 | 18 |
| 130.00 | 12.10 | 14.60 | 21.00 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 4.10 | 6.60 | 4.20 | 0.00 % | 0 | 71 |
| 145.00 | 1.15 | 2.45 | 0.95 | 0.00 % | 0 | 162 |
| 150.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 167 |
| 155.00 | 0.30 | 0.50 | 0.12 | -60.00 % | 2 | 292 |
| 160.00 | 0.38 | 0.60 | 0.10 | -73.68 % | 2 | 184 |
| 165.00 | 1.40 | 0.75 | 1.40 | 0.00 % | 0 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 10 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.10 | 0.30 | 0.75 | 0.00 % | 0 | 417 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.80 | 13.30 | 5.60 | 0.00 % | 0 | 43 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 19.90 | 23.30 | 16.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
