ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TDS Telephone and Data Systems Inc

34.245
0.695 (2.07%)
Last Updated: 16:03:34
Delayed by 15 minutes

TDS Jan 17 2025 22.5 Call

12.05 0.00 (0.00%)
Bid 11.60 Volume 0 Exp. Date 17 Jan 2025
Offer 12.10 Open Interest 86 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.05 Last Trade - -

TDS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.2017.1014.800.00 %087
20.000.000.000.000.00 %00
22.5011.6012.1012.050.00 %086
25.009.209.609.308.14 %51,050
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.010.750.010.00 %0436
20.000.850.750.850.00 %0430
22.500.000.000.000.00 %00
25.001.040.751.040.00 %01,642
30.000.000.000.000.00 %00
35.000.851.201.980.00 %023
40.000.000.000.000.00 %00