ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TDS Telephone and Data Systems Inc

34.95
0.58 (1.69%)
26 Dec 2024 - Closed
Delayed by 15 minutes

TDS Jan 17 2025 20 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TDS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.0013.7015.0014.690.00 %0867
22.5012.2012.5012.050.00 %086
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.001.201.401.1826.88 %221,843
40.000.100.200.10-28.57 %11,511

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.010.300.010.00 %0436
20.000.850.300.850.00 %0430
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.004.607.505.000.00 %02