ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TDS Telephone and Data Systems Inc

34.83
0.46 (1.34%)
Last Updated: 17:36:54
Delayed by 15 minutes

TDS Jan 17 2025 22.5 Put

0.26 0.00 (0.00%)
Bid 0.26 Volume 0 Exp. Date 17 Jan 2025
Offer 0.15 Open Interest 565 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.26 Last Trade - -

TDS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5015.4018.0014.800.00 %087
20.0014.4016.8014.690.00 %0867
22.5012.3012.5012.050.00 %086
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.140.200.10-28.57 %11,511

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.010.300.010.00 %0436
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.001.251.402.300.00 %023
40.000.000.000.000.00 %00