We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telephone and Data Systems Inc | NYSE:TDS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.09% | 34.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.96 | 34.35 | 34.35 | 834,730 | 21:43:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 34.78 | 0.41 | 1.19% | 34.185 | 35.04 | 750,026 |
| 24 Dec 2024 | 34.37 | 0.69 | 2.05% | 33.665 | 34.445 | 369,266 |
| 23 Dec 2024 | 33.68 | -0.33 | -0.97% | 33.32 | 34.00 | 641,166 |
| 20 Dec 2024 | 34.01 | 0.27 | 0.80% | 33.20 | 34.4561 | 2,907,244 |
| 19 Dec 2024 | 33.74 | 0.68 | 2.06% | 33.38 | 34.22 | 937,113 |
| 18 Dec 2024 | 33.06 | -0.68 | -2.02% | 32.81 | 34.235 | 1,232,472 |
| 17 Dec 2024 | 33.74 | -0.81 | -2.34% | 33.285 | 34.42 | 1,949,369 |
| 16 Dec 2024 | 34.55 | -0.67 | -1.90% | 34.49 | 35.30 | 849,542 |
| 13 Dec 2024 | 35.22 | 0.33 | 0.95% | 34.62 | 35.39 | 708,358 |
| 12 Dec 2024 | 34.89 | 0.80 | 2.35% | 33.84 | 35.2192 | 1,130,914 |
| 11 Dec 2024 | 34.09 | 0.91 | 2.74% | 33.04 | 34.11 | 939,155 |
| 10 Dec 2024 | 33.18 | -0.22 | -0.66% | 33.08 | 33.71 | 734,551 |
| 09 Dec 2024 | 33.40 | -1.21 | -3.50% | 33.20 | 34.4799 | 721,692 |
| 06 Dec 2024 | 34.61 | 0.05 | 0.14% | 34.10 | 34.695 | 597,328 |
| 05 Dec 2024 | 34.56 | 0.67 | 1.98% | 33.70 | 34.70 | 1,162,145 |
| 04 Dec 2024 | 33.89 | -0.47 | -1.37% | 33.89 | 34.78 | 710,244 |
| 03 Dec 2024 | 34.36 | 0.55 | 1.63% | 33.55 | 34.708 | 874,452 |
| 02 Dec 2024 | 33.81 | -0.37 | -1.08% | 33.44 | 34.18 | 611,122 |
| 29 Nov 2024 | 34.18 | 0.06 | 0.18% | 33.74 | 34.50 | 311,967 |
| 27 Nov 2024 | 34.12 | -0.20 | -0.58% | 34.07 | 34.76 | 391,163 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.48 | 35.04 | 33.20 | 34.11 | 1,197,130 | 1.33 | 3.97% |
| 1 Month | 34.42 | 35.39 | 32.81 | 34.07 | 966,192 | 0.39 | 1.13% |
| 3 Months | 23.41 | 35.39 | 22.51 | 31.00 | 1,051,793 | 11.40 | 48.70% |
| 6 Months | 19.70 | 35.39 | 17.9015 | 26.35 | 993,042 | 15.11 | 76.70% |
| 1 Year | 18.29 | 35.39 | 13.69 | 21.75 | 1,075,843 | 16.52 | 90.32% |
| 3 Years | 20.66 | 35.39 | 6.435 | 15.47 | 1,471,711 | 14.15 | 68.49% |
| 5 Years | 24.81 | 35.39 | 6.435 | 17.02 | 1,276,046 | 10.00 | 40.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
