We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telephone and Data Systems Inc | NYSE:TDS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.85 | -11.41% | 14.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.76 | 14.04 | 16.76 | 2,467,623 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 14.36 | -1.85 | -11.41% | 14.04 | 16.76 | 2,467,606 |
| 02 May 2024 | 16.21 | 0.36 | 2.27% | 15.9403 | 16.36 | 936,348 |
| 01 May 2024 | 15.85 | 0.20 | 1.28% | 15.69 | 16.21 | 812,512 |
| 30 Apr 2024 | 15.65 | -0.38 | -2.37% | 15.54 | 15.95 | 798,592 |
| 29 Apr 2024 | 16.03 | 0.25 | 1.58% | 15.71 | 16.14 | 817,519 |
| 26 Apr 2024 | 15.78 | 0.24 | 1.54% | 15.33 | 16.01 | 652,304 |
| 25 Apr 2024 | 15.54 | -0.53 | -3.30% | 15.30 | 15.98 | 902,833 |
| 24 Apr 2024 | 16.07 | 0.36 | 2.29% | 15.52 | 16.07 | 716,921 |
| 23 Apr 2024 | 15.71 | 0.14 | 0.90% | 15.41 | 16.09 | 712,707 |
| 22 Apr 2024 | 15.57 | 0.20 | 1.30% | 15.27 | 15.70 | 763,374 |
| 19 Apr 2024 | 15.37 | 0.22 | 1.45% | 15.15 | 15.47 | 947,755 |
| 18 Apr 2024 | 15.15 | 0.19 | 1.27% | 14.87 | 15.24 | 700,749 |
| 17 Apr 2024 | 14.96 | -0.10 | -0.66% | 14.95 | 15.67 | 696,412 |
| 16 Apr 2024 | 15.06 | -0.30 | -1.95% | 14.96 | 15.34 | 658,994 |
| 15 Apr 2024 | 15.36 | -0.29 | -1.85% | 15.18 | 15.71 | 952,051 |
| 12 Apr 2024 | 15.65 | -0.40 | -2.49% | 15.635 | 16.095 | 667,334 |
| 11 Apr 2024 | 16.05 | 0.37 | 2.36% | 15.66 | 16.10 | 810,886 |
| 10 Apr 2024 | 15.68 | -0.10 | -0.63% | 15.14 | 16.08 | 808,211 |
| 09 Apr 2024 | 15.78 | 0.34 | 2.20% | 15.27 | 15.815 | 702,424 |
| 08 Apr 2024 | 15.44 | -0.23 | -1.47% | 15.43 | 15.93 | 779,533 |
| 05 Apr 2024 | 15.67 | -0.03 | -0.19% | 15.51 | 15.82 | 744,317 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.53 | 16.76 | 14.04 | 15.92 | 803,455 | -1.17 | -7.53% |
| 1 Month | 15.64 | 16.76 | 14.04 | 15.64 | 779,089 | -1.28 | -8.18% |
| 3 Months | 18.47 | 19.275 | 13.69 | 15.55 | 974,588 | -4.11 | -22.25% |
| 6 Months | 18.02 | 21.34 | 13.69 | 17.20 | 954,379 | -3.66 | -20.31% |
| 1 Year | 9.52 | 21.75 | 6.435 | 13.61 | 1,657,001 | 4.84 | 50.84% |
| 3 Years | 23.10 | 26.51 | 6.435 | 14.98 | 1,459,823 | -8.74 | -37.84% |
| 5 Years | 33.50 | 34.12 | 6.435 | 17.00 | 1,224,593 | -19.14 | -57.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
