Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telephone and Data Systems Inc | NYSE:TDS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.16 | 0.48% | 33.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.49 | 33.34 | 33.34 | 1,174,301 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 34.32 | 0.97 | 2.91% | 33.34 | 34.49 | 1,174,301 |
| 25 Nov 2024 | 33.35 | -0.69 | -2.03% | 33.35 | 34.39 | 1,239,383 |
| 22 Nov 2024 | 34.04 | 1.04 | 3.15% | 33.25 | 34.36 | 1,224,346 |
| 21 Nov 2024 | 33.00 | 1.29 | 4.07% | 31.665 | 33.06 | 760,710 |
| 20 Nov 2024 | 31.71 | 0.20 | 0.63% | 31.16 | 32.80 | 1,210,674 |
| 19 Nov 2024 | 31.51 | 0.31 | 0.99% | 30.9642 | 31.66 | 810,464 |
| 18 Nov 2024 | 31.20 | 0.03 | 0.10% | 31.17 | 31.90 | 684,545 |
| 15 Nov 2024 | 31.17 | 0.54 | 1.76% | 30.65 | 31.34 | 957,188 |
| 14 Nov 2024 | 30.63 | -0.23 | -0.75% | 30.38 | 31.63 | 774,312 |
| 13 Nov 2024 | 30.86 | -0.72 | -2.28% | 30.83 | 32.11 | 609,202 |
| 12 Nov 2024 | 31.58 | -1.03 | -3.16% | 31.45 | 32.39 | 843,128 |
| 11 Nov 2024 | 32.61 | 0.62 | 1.94% | 32.18 | 33.10 | 1,032,263 |
| 08 Nov 2024 | 31.99 | -0.46 | -1.42% | 31.37 | 32.357 | 1,978,149 |
| 07 Nov 2024 | 32.45 | -0.09 | -0.28% | 32.33 | 34.57 | 3,457,108 |
| 06 Nov 2024 | 32.54 | 4.04 | 14.18% | 29.39 | 32.98 | 2,085,897 |
| 05 Nov 2024 | 28.50 | 0.42 | 1.50% | 27.67 | 28.87 | 891,050 |
| 04 Nov 2024 | 28.08 | 0.60 | 2.18% | 26.95 | 28.46 | 1,090,312 |
| 01 Nov 2024 | 27.48 | -2.27 | -7.63% | 27.25 | 29.45 | 1,619,692 |
| 31 Oct 2024 | 29.75 | 0.14 | 0.47% | 29.23 | 30.10 | 1,090,469 |
| 30 Oct 2024 | 29.61 | 0.57 | 1.96% | 28.83 | 29.70 | 1,005,031 |
| 29 Oct 2024 | 29.04 | 0.06 | 0.21% | 28.60 | 29.33 | 829,847 |
| 28 Oct 2024 | 28.98 | 0.00 | 0.00% | 28.714 | 29.30 | 1,169,327 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.89 | 34.39 | 30.59 | 32.80 | 1,057,635 | 2.62 | 8.48% |
| 1 Month | 28.75 | 34.57 | 26.95 | 31.25 | 1,216,162 | 4.76 | 16.56% |
| 3 Months | 23.49 | 34.57 | 21.81 | 27.32 | 1,056,920 | 10.02 | 42.66% |
| 6 Months | 20.46 | 34.57 | 16.64 | 23.60 | 1,121,749 | 13.05 | 63.78% |
| 1 Year | 19.10 | 34.57 | 13.69 | 20.59 | 1,091,767 | 14.41 | 75.45% |
| 3 Years | 18.77 | 34.57 | 6.435 | 15.28 | 1,500,518 | 14.74 | 78.53% |
| 5 Years | 23.56 | 34.57 | 6.435 | 16.88 | 1,272,192 | 9.95 | 42.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
