We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 25.90 | 29.30 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 15.70 | 19.30 | 14.80 | 17.50 | 0.00 | 0.00 % | 0 | 87 | - |
| 20.00 | 12.90 | 16.40 | 14.80 | 14.65 | 0.11 | 0.75 % | 1 | 867 | 16:30:12 |
| 22.50 | 12.30 | 12.50 | 12.05 | 12.40 | 0.00 | 0.00 % | 0 | 86 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.90 | 5.10 | 5.10 | 5.00 | 0.00 | 0.00 % | 0 | 2,078 | - |
| 35.00 | 1.15 | 2.20 | 1.10 | 1.675 | -0.08 | -6.78 % | 123 | 1,845 | 19:26:21 |
| 40.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 20 | 1,512 | 14:40:23 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 22 | - |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 68 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.85 | 0.30 | 0.85 | 0.575 | 0.00 | 0.00 % | 0 | 430 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.10 | 0.20 | 0.19 | 0.15 | -0.11 | -36.67 % | 4 | 220 | 20:52:31 |
| 35.00 | 1.15 | 1.50 | 1.21 | 1.325 | -1.09 | -47.39 % | 1 | 23 | 14:30:19 |
| 40.00 | 4.60 | 7.10 | 5.70 | 5.85 | 0.70 | 14.00 % | 1 | 2 | 14:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
