Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 24.70 | 29.20 | 10.85 | 26.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 22.40 | 26.20 | 14.50 | 24.30 | 0.00 | 0.00 % | 0 | 67 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 14.90 | 18.70 | 15.93 | 16.80 | 0.00 | 0.00 % | 0 | 124 | - |
| 20.00 | 12.90 | 14.70 | 11.90 | 13.80 | 0.00 | 0.00 % | 0 | 1,534 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 9.10 | 9.60 | 9.40 | 9.35 | 0.80 | 9.30 % | 15 | 658 | 26/11/2024 |
| 30.00 | 4.20 | 4.80 | 4.38 | 4.50 | 0.23 | 5.54 % | 2 | 1,411 | 26/11/2024 |
| 35.00 | 0.95 | 1.10 | 1.00 | 1.025 | -0.05 | -4.76 % | 263 | 1,408 | 26/11/2024 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 160 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 1.90 | 0.55 | 1.90 | 1.225 | 0.00 | 0.00 % | 0 | 26 | - |
| 15.00 | 0.20 | 0.55 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 82 | - |
| 17.50 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 350 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2,546 | - |
| 25.00 | 0.28 | 0.20 | 0.28 | 0.24 | 0.00 | 0.00 % | 0 | 288 | - |
| 30.00 | 0.20 | 0.25 | 0.26 | 0.225 | -0.04 | -13.33 % | 4 | 1,599 | 26/11/2024 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
