We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.61 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 7.61 | Open Interest | 185 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 13.10 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.70 | 15.70 | 15.70 | 0.00 % | 0 | 24 |
| 77.50 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 55 |
| 80.00 | 7.50 | 7.80 | 7.61 | -10.26 % | 1 | 186 |
| 82.50 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 124 |
| 85.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 269 |
| 87.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 1,447 |
| 90.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 967 |
| 92.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 451 |
| 95.00 | 0.70 | 0.85 | 0.89 | -15.24 % | 8 | 664 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 1 |
| 75.00 | 0.25 | 0.40 | 0.22 | 0.00 % | 0 | 319 |
| 77.50 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 158 |
| 80.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 370 |
| 82.50 | 1.55 | 1.70 | 1.47 | 27.83 % | 4 | 227 |
| 85.00 | 2.45 | 2.60 | 2.30 | 31.43 % | 33 | 320 |
| 87.50 | 3.70 | 3.90 | 2.80 | -15.15 % | 1 | 151 |
| 90.00 | 5.20 | 5.40 | 4.18 | 0.00 % | 0 | 82 |
| 92.50 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 43 |
| 95.00 | 9.45 | 9.45 | 9.45 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
