We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 67.50 | 23.60 | 26.00 | 19.75 | 24.80 | 0.00 | 0.00 % | 0 | 14 | - |
| 70.00 | 21.20 | 23.90 | 21.05 | 22.55 | 0.00 | 0.00 % | 0 | 1,064 | - |
| 72.50 | 18.70 | 21.60 | 11.25 | 20.15 | 0.00 | 0.00 % | 0 | 15 | - |
| 75.00 | 16.20 | 18.90 | 17.75 | 17.55 | -1.75 | -8.97 % | 1 | 1,156 | 06/7/2026 |
| 77.50 | 13.80 | 16.40 | 10.35 | 15.10 | 0.00 | 0.00 % | 0 | 60 | - |
| 80.00 | 12.20 | 13.90 | 13.15 | 13.05 | 0.00 | 0.00 % | 0 | 417 | - |
| 82.50 | 9.30 | 11.60 | 10.48 | 10.45 | 0.48 | 4.80 % | 1 | 145 | 06/7/2026 |
| 85.00 | 7.50 | 9.00 | 7.15 | 8.25 | 0.00 | 0.00 % | 0 | 1,053 | - |
| 87.50 | 5.50 | 6.20 | 6.00 | 5.85 | 1.30 | 27.66 % | 7 | 1,355 | 06/7/2026 |
| 90.00 | 3.90 | 4.20 | 4.00 | 4.05 | 1.20 | 42.86 % | 23 | 730 | 06/7/2026 |
| 92.50 | 2.35 | 2.75 | 2.49 | 2.55 | 0.47 | 23.27 % | 10 | 1,171 | 06/7/2026 |
| 95.00 | 1.25 | 1.70 | 1.45 | 1.475 | 0.35 | 31.82 % | 30 | 623 | 06/7/2026 |
| 97.50 | 0.60 | 1.00 | 0.78 | 0.80 | 0.23 | 41.82 % | 1 | 52 | 06/7/2026 |
| 100.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.05 | -12.50 % | 18 | 224 | 06/7/2026 |
| 105.00 | 0.05 | 1.15 | 0.08 | 0.60 | -0.07 | -46.67 % | 7 | 98 | 06/7/2026 |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 67 | - |
| 115.00 | 0.00 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 4 | - |
| 120.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 4 | 06/7/2026 |
| 130.00 | 0.00 | 0.60 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 142 | - |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 1 | 331 | 06/7/2026 |
| 72.50 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,877 | - |
| 75.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.05 | 71.43 % | 1 | 872 | 06/7/2026 |
| 77.50 | 0.05 | 0.15 | 0.48 | 0.10 | 0.00 | 0.00 % | 0 | 81 | - |
| 80.00 | 0.15 | 0.30 | 0.15 | 0.225 | -0.11 | -42.31 % | 1 | 175 | 06/7/2026 |
| 82.50 | 0.10 | 0.30 | 0.25 | 0.20 | 0.05 | 25.00 % | 2 | 47 | 06/7/2026 |
| 85.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.20 | -33.33 % | 9 | 167 | 06/7/2026 |
| 87.50 | 0.60 | 0.95 | 0.75 | 0.775 | -0.20 | -21.05 % | 10 | 61 | 06/7/2026 |
| 90.00 | 1.20 | 1.45 | 1.30 | 1.325 | -0.90 | -40.91 % | 189 | 281 | 06/7/2026 |
| 92.50 | 2.20 | 2.50 | 2.53 | 2.35 | 0.02 | 0.80 % | 55 | 40 | 06/7/2026 |
| 95.00 | 3.50 | 4.00 | 4.70 | 3.75 | 0.00 | 0.00 % | 0 | 32 | - |
| 97.50 | 4.90 | 6.10 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 6.90 | 8.70 | 12.79 | 7.80 | 0.00 | 0.00 % | 0 | 23 | - |
| 105.00 | 11.00 | 13.90 | 18.47 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 16.20 | 19.00 | 23.05 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 21.20 | 24.00 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 26.20 | 29.00 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 31.10 | 34.00 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 36.10 | 39.00 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
