Stanley Black and Decker Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Stanley Black and Decker Inc	NYSE:SWK	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.40	0.44%	91.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
			118	13:41:15

Stanley Black and Decker (SWK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	91.40	0.44	0.48%	90.27	92.50	2,636,275
29 Apr 2024	90.96	1.25	1.39%	90.33	91.735	1,145,721
26 Apr 2024	89.71	0.88	0.99%	88.71	90.36	1,484,043
25 Apr 2024	88.83	-1.44	-1.60%	87.38	89.825	2,399,241
24 Apr 2024	90.27	-0.47	-0.52%	89.81	91.11	1,282,554
23 Apr 2024	90.74	1.39	1.56%	89.43	91.12	1,094,651
22 Apr 2024	89.35	0.03	0.03%	88.185	90.17	1,515,635
19 Apr 2024	89.32	0.00	0.00%	88.75	89.83	1,121,945
18 Apr 2024	89.32	-0.01	-0.01%	88.48	90.52	984,160
17 Apr 2024	89.33	-0.85	-0.94%	89.03	91.11	1,307,206
16 Apr 2024	90.18	-0.65	-0.72%	89.00	90.93	932,879
15 Apr 2024	90.83	-0.65	-0.71%	90.185	93.18	1,818,827
12 Apr 2024	91.48	-1.84	-1.97%	91.12	92.76	906,076
11 Apr 2024	93.32	0.41	0.44%	92.17	94.05	691,316
10 Apr 2024	92.91	-4.28	-4.40%	92.12	94.66	1,640,327
09 Apr 2024	97.19	1.94	2.04%	95.56	97.94	1,412,252
08 Apr 2024	95.25	-0.16	-0.17%	95.17	96.445	749,257
05 Apr 2024	95.41	0.47	0.50%	94.605	95.815	589,303
04 Apr 2024	94.94	-1.30	-1.35%	94.84	97.995	1,075,264
03 Apr 2024	96.24	1.75	1.85%	94.15	96.29	1,048,421
02 Apr 2024	94.49	-0.97	-1.02%	93.8601	94.97	1,516,196
01 Apr 2024	95.46	-2.47	-2.52%	95.45	97.89	1,210,336

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	90.24	92.50	87.38	90.21	1,786,656	1.56	1.73%
1 Month	94.38	97.995	87.38	91.49	1,286,308	-2.58	-2.73%
3 Months	90.10	98.28	86.16	91.09	1,258,160	1.70	1.89%
6 Months	85.42	102.93	82.80	92.13	1,293,572	6.38	7.47%
1 Year	86.44	104.21	73.87	89.68	1,426,492	5.36	6.20%
3 Years	208.72	225.00	70.24	115.71	1,568,191	-116.92	-56.02%
5 Years	147.51	225.00	70.00	127.41	1,447,710	-55.71	-37.77%