We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stanley Black and Decker Inc | NYSE:SWK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.24 | 2.82% | 81.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.6999 | 79.61 | 79.66 | 4,891,144 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 82.00 | 2.57 | 3.24% | 79.61 | 82.6999 | 4,890,799 |
| 19 Dec 2024 | 79.43 | 0.36 | 0.46% | 78.83 | 81.24 | 2,443,292 |
| 18 Dec 2024 | 79.07 | -3.14 | -3.82% | 79.03 | 83.38 | 1,661,240 |
| 17 Dec 2024 | 82.21 | -0.58 | -0.70% | 82.15 | 83.70 | 1,346,927 |
| 16 Dec 2024 | 82.79 | -0.01 | -0.01% | 82.38 | 84.15 | 1,552,147 |
| 13 Dec 2024 | 82.80 | 0.09 | 0.11% | 81.94 | 83.135 | 1,222,837 |
| 12 Dec 2024 | 82.71 | -1.09 | -1.30% | 82.63 | 84.07 | 1,200,051 |
| 11 Dec 2024 | 83.80 | -0.10 | -0.12% | 83.77 | 85.025 | 1,428,480 |
| 10 Dec 2024 | 83.90 | -1.90 | -2.21% | 82.97 | 85.49 | 1,810,009 |
| 09 Dec 2024 | 85.80 | 1.34 | 1.59% | 83.61 | 86.12 | 2,734,028 |
| 06 Dec 2024 | 84.46 | -0.47 | -0.55% | 83.83 | 86.25 | 1,956,451 |
| 05 Dec 2024 | 84.93 | -1.10 | -1.28% | 84.35 | 86.0719 | 2,599,918 |
| 04 Dec 2024 | 86.03 | -2.21 | -2.50% | 85.765 | 88.32 | 2,312,295 |
| 03 Dec 2024 | 88.24 | -0.83 | -0.93% | 87.52 | 89.47 | 1,577,336 |
| 02 Dec 2024 | 89.07 | -0.38 | -0.42% | 87.79 | 89.50 | 1,160,358 |
| 29 Nov 2024 | 89.45 | -0.32 | -0.36% | 88.82 | 90.135 | 523,987 |
| 27 Nov 2024 | 89.77 | 0.23 | 0.26% | 89.60 | 91.3599 | 892,693 |
| 26 Nov 2024 | 89.54 | -2.98 | -3.22% | 88.68 | 90.39 | 1,289,826 |
| 25 Nov 2024 | 92.52 | 3.27 | 3.66% | 90.09 | 93.63 | 1,852,956 |
| 22 Nov 2024 | 89.25 | 1.58 | 1.80% | 87.86 | 89.90 | 2,349,358 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.68 | 84.15 | 78.83 | 80.94 | 1,617,536 | -1.01 | -1.22% |
| 1 Month | 88.60 | 93.63 | 78.83 | 85.31 | 1,654,668 | -6.93 | -7.82% |
| 3 Months | 109.01 | 110.88 | 78.83 | 92.78 | 1,607,584 | -27.34 | -25.08% |
| 6 Months | 83.75 | 110.88 | 77.70 | 93.72 | 1,507,187 | -2.08 | -2.48% |
| 1 Year | 97.16 | 110.88 | 77.70 | 92.18 | 1,439,935 | -15.49 | -15.94% |
| 3 Years | 180.74 | 196.52 | 70.24 | 99.91 | 1,659,210 | -99.07 | -54.81% |
| 5 Years | 165.44 | 225.00 | 70.00 | 121.20 | 1,509,535 | -83.77 | -50.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
