We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stanley Black and Decker Inc | NYSE:SWK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.35 | 2.79% | 86.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.69 | 84.86 | 85.11 | 1,690,670 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 86.62 | 2.35 | 2.79% | 84.86 | 86.69 | 1,665,561 |
| 17 Jan 2025 | 84.27 | 0.30 | 0.36% | 84.095 | 85.1478 | 1,510,719 |
| 16 Jan 2025 | 83.97 | 0.58 | 0.70% | 82.24 | 84.12 | 852,396 |
| 15 Jan 2025 | 83.39 | 1.03 | 1.25% | 83.22 | 85.48 | 1,374,857 |
| 14 Jan 2025 | 82.36 | 1.47 | 1.82% | 80.92 | 82.50 | 1,014,426 |
| 13 Jan 2025 | 80.89 | 0.80 | 1.00% | 79.68 | 80.93 | 1,369,115 |
| 10 Jan 2025 | 80.09 | -1.47 | -1.80% | 79.74 | 80.76 | 1,572,247 |
| 08 Jan 2025 | 81.56 | -0.09 | -0.11% | 79.51 | 81.69 | 1,272,343 |
| 07 Jan 2025 | 81.65 | -1.00 | -1.21% | 80.91 | 83.20 | 1,258,462 |
| 06 Jan 2025 | 82.65 | 1.89 | 2.34% | 82.2818 | 83.41 | 1,806,511 |
| 03 Jan 2025 | 80.76 | 0.88 | 1.10% | 79.3754 | 81.10 | 749,968 |
| 02 Jan 2025 | 79.88 | -0.41 | -0.51% | 79.75 | 81.50 | 1,172,750 |
| 31 Dec 2024 | 80.29 | 0.46 | 0.58% | 80.03 | 80.96 | 1,049,754 |
| 30 Dec 2024 | 79.83 | -0.75 | -0.93% | 78.90 | 80.24 | 784,226 |
| 27 Dec 2024 | 80.58 | -0.33 | -0.41% | 80.29 | 81.47 | 858,379 |
| 26 Dec 2024 | 80.91 | -0.21 | -0.26% | 80.25 | 81.2159 | 927,956 |
| 24 Dec 2024 | 81.12 | -0.23 | -0.28% | 80.515 | 81.40 | 454,343 |
| 23 Dec 2024 | 81.35 | -0.65 | -0.79% | 80.48 | 81.77 | 1,537,055 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.78 | 86.64 | 80.92 | 83.55 | 1,188,100 | 4.84 | 5.92% |
| 1 Month | 81.21 | 86.64 | 78.90 | 81.63 | 1,138,184 | 5.41 | 6.66% |
| 3 Months | 93.66 | 96.75 | 78.83 | 86.61 | 1,755,811 | -7.04 | -7.52% |
| 6 Months | 87.67 | 110.88 | 78.83 | 93.76 | 1,511,902 | -1.05 | -1.20% |
| 1 Year | 95.65 | 110.88 | 77.70 | 91.35 | 1,466,556 | -9.03 | -9.44% |
| 3 Years | 179.85 | 180.925 | 70.24 | 97.95 | 1,671,114 | -93.23 | -51.84% |
| 5 Years | 171.55 | 225.00 | 70.00 | 120.09 | 1,515,376 | -84.93 | -49.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
