ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

STZ Constellation Brands Inc

228.00
0.95 (0.42%)
21 Dec 2024 - Closed
Delayed by 15 minutes

STZ Dec 20 2024 220 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 14 Exp. Date 20 Dec 2024
Offer 0.20 Open Interest 2,816 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 20/12/2024 17:31

STZ Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.0011.4013.900.000.00 %00
217.508.9011.000.000.00 %00
220.006.408.9019.300.00 %01
222.503.906.300.000.00 %00
225.001.353.901.85-90.75 %424
227.500.101.150.25-82.14 %514
230.000.050.400.02-95.74 %234
232.500.100.750.38280.00 %160
235.000.070.250.1042.86 %145
237.500.150.750.150.00 %074

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
215.000.050.750.050.00 %0119
217.500.050.750.050.00 %07
220.000.050.200.050.00 %142,816
222.500.050.300.05-66.67 %518
225.000.050.300.06-86.67 %58304
227.500.451.100.40-61.90 %920
230.001.203.402.800.36 %118973
232.503.606.005.236.73 %443
235.006.308.507.873.69 %2980
237.508.6011.209.630.00 %04