We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 27.10 | 29.90 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 22.20 | 24.80 | 31.10 | 23.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 212.50 | 19.60 | 22.40 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 17.20 | 19.70 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.50 | 14.10 | 17.50 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 12.20 | 14.20 | 19.30 | 13.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 222.50 | 9.80 | 12.00 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 7.50 | 9.70 | 20.00 | 8.60 | 0.00 | 0.00 % | 0 | 24 | - |
| 227.50 | 5.30 | 7.00 | 8.62 | 6.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 230.00 | 2.60 | 4.40 | 4.55 | 3.50 | 0.10 | 2.25 % | 3 | 16 | 17/12/2024 |
| 232.50 | 1.50 | 2.70 | 3.42 | 2.10 | 0.00 | 0.00 % | 0 | 51 | - |
| 235.00 | 1.10 | 1.80 | 1.11 | 1.45 | -0.77 | -40.96 % | 18 | 36 | 17/12/2024 |
| 237.50 | 0.50 | 0.70 | 0.50 | 0.60 | -0.61 | -54.95 % | 26 | 19 | 17/12/2024 |
| 240.00 | 0.10 | 0.45 | 0.34 | 0.275 | -0.18 | -34.62 % | 80 | 1,595 | 17/12/2024 |
| 242.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00 % | 15 | 139 | 17/12/2024 |
| 245.00 | 0.05 | 1.45 | 0.10 | 0.75 | -0.09 | -47.37 % | 11 | 453 | 17/12/2024 |
| 247.50 | 0.05 | 0.75 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 127 | - |
| 250.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 3 | 171 | 17/12/2024 |
| 252.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 40 | - |
| 255.00 | 0.75 | 0.70 | 0.11 | 0.725 | -0.64 | -85.33 % | 1 | 796 | 17/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 206 | - |
| 210.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 371 | - |
| 212.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 120 | - |
| 217.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 220.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 1 | 2,816 | 17/12/2024 |
| 222.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 1 | 9 | 17/12/2024 |
| 225.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 320 | - |
| 227.50 | 0.35 | 0.50 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
| 230.00 | 0.75 | 1.00 | 0.95 | 0.875 | 0.03 | 3.26 % | 7 | 986 | 17/12/2024 |
| 232.50 | 1.55 | 1.85 | 1.72 | 1.70 | 0.12 | 7.50 % | 2 | 43 | 17/12/2024 |
| 235.00 | 2.75 | 3.30 | 2.84 | 3.025 | 0.00 | 0.00 % | 0 | 252 | - |
| 237.50 | 3.20 | 6.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 136 | - |
| 240.00 | 6.10 | 8.20 | 7.43 | 7.15 | 1.37 | 22.61 % | 2 | 356 | 17/12/2024 |
| 242.50 | 8.60 | 10.10 | 3.89 | 9.35 | 0.00 | 0.00 % | 0 | 42 | - |
| 245.00 | 10.50 | 13.10 | 4.62 | 11.80 | 0.00 | 0.00 % | 0 | 103 | - |
| 247.50 | 13.20 | 15.60 | 5.70 | 14.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 250.00 | 15.30 | 18.10 | 15.88 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 252.50 | 17.50 | 21.30 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 20.30 | 23.10 | 18.13 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
