Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Constellation Brands Inc (STZ)
Constellation Brands Inc (STZ) Options

STZ Constellation Brands Inc

260.04

-1.67 (-0.64%)

27 Apr 2024 - Closed

Delayed by 15 minutes

STZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
235.00	24.20	26.80	0.00	25.50	0.00	0.00 %	0	0	-
237.50	21.50	24.80	0.00	23.15	0.00	0.00 %	0	0	-
240.00	18.90	22.40	0.00	20.65	0.00	0.00 %	0	0	-
242.50	16.40	19.90	0.00	18.15	0.00	0.00 %	0	0	-
245.00	13.80	17.20	16.50	15.50	0.00	0.00 %	0	1	-
247.50	11.40	14.80	0.00	13.10	0.00	0.00 %	0	0	-
250.00	9.60	12.10	0.00	10.85	0.00	0.00 %	0	0	-
252.50	7.30	8.70	0.00	8.00	0.00	0.00 %	0	0	-
255.00	5.20	5.90	6.70	5.55	0.70	11.67 %	1	8	26/4/2024
257.50	2.40	5.50	3.90	3.95	0.10	2.63 %	2	56	26/4/2024
260.00	1.85	2.00	2.60	1.925	-0.60	-18.75 %	8	108	26/4/2024
262.50	0.85	1.05	1.49	0.95	-0.46	-23.59 %	8	55	26/4/2024
265.00	0.35	0.50	0.64	0.425	-0.46	-41.82 %	9	73	26/4/2024
267.50	0.15	0.35	0.25	0.25	-0.20	-44.44 %	1	86	26/4/2024
270.00	0.05	0.85	0.25	0.45	-0.10	-28.57 %	300	80	26/4/2024
272.50	0.12	1.30	0.12	0.71	0.00	0.00 %	0	4	-
275.00	0.20	1.35	0.20	0.775	0.00	0.00 %	0	31	-
277.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.54	1.00	0.54	0.77	0.00	0.00 %	0	17	-
282.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
235.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
237.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.25	1.25	0.25	0.75	0.00	0.00 %	0	3	-
242.50	0.10	1.25	0.10	0.675	0.00	0.00 %	0	3	-
245.00	0.24	1.35	0.24	0.795	0.00	0.00 %	0	31	-
247.50	0.05	1.25	0.24	0.65	0.00	0.00 %	0	16	-
250.00	0.15	0.45	0.30	0.30	-0.30	-50.00 %	5	62	26/4/2024
252.50	0.35	0.45	0.35	0.40	-0.30	-46.15 %	2	27	26/4/2024
255.00	0.70	0.80	0.70	0.75	-0.13	-15.66 %	13	93	26/4/2024
257.50	1.30	1.50	1.04	1.40	-0.31	-22.96 %	13	71	26/4/2024
260.00	2.40	2.60	2.05	2.50	-0.55	-21.15 %	14	69	26/4/2024
262.50	3.90	4.30	3.45	4.10	-1.05	-23.33 %	5	15	26/4/2024
265.00	5.80	6.40	5.30	6.10	0.00	0.00 %	0	47	-
267.50	7.60	9.60	11.12	8.60	0.00	0.00 %	0	10	-
270.00	9.20	12.40	11.80	10.80	0.00	0.00 %	0	68	-
272.50	11.20	14.50	0.00	12.85	0.00	0.00 %	0	0	-
275.00	13.60	16.80	6.60	15.20	0.00	0.00 %	0	36	-
277.50	16.40	19.10	0.00	17.75	0.00	0.00 %	0	0	-
280.00	18.50	21.80	0.00	20.15	0.00	0.00 %	0	0	-
282.50	21.10	24.40	0.00	22.75	0.00	0.00 %	0	0	-

Constellation Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions