We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Constellation Brands Inc | NYSE:STZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.95 | 0.42% | 228.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 229.07 | 226.50 | 228.56 | 4,614,033 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 227.63 | 0.58 | 0.26% | 226.50 | 229.07 | 4,614,019 |
| 19 Dec 2024 | 227.05 | -1.26 | -0.55% | 226.81 | 231.86 | 2,890,693 |
| 18 Dec 2024 | 228.31 | -4.78 | -2.05% | 228.14 | 234.1199 | 2,296,317 |
| 17 Dec 2024 | 233.09 | 0.17 | 0.07% | 232.19 | 234.98 | 2,398,950 |
| 16 Dec 2024 | 232.92 | -6.74 | -2.81% | 232.76 | 240.32 | 1,824,434 |
| 13 Dec 2024 | 239.66 | 0.21 | 0.09% | 237.80 | 241.69 | 1,076,802 |
| 12 Dec 2024 | 239.45 | -0.44 | -0.18% | 238.18 | 242.64 | 1,213,432 |
| 11 Dec 2024 | 239.89 | -2.71 | -1.12% | 239.31 | 244.69 | 1,539,993 |
| 10 Dec 2024 | 242.60 | -1.71 | -0.70% | 241.72 | 245.3099 | 1,127,321 |
| 09 Dec 2024 | 244.31 | 5.31 | 2.22% | 237.49 | 244.885 | 1,371,898 |
| 06 Dec 2024 | 239.00 | -0.50 | -0.21% | 237.685 | 244.54 | 1,701,849 |
| 05 Dec 2024 | 239.50 | 1.20 | 0.50% | 237.79 | 241.23 | 1,345,920 |
| 04 Dec 2024 | 238.30 | 1.24 | 0.52% | 236.25 | 238.9257 | 898,419 |
| 03 Dec 2024 | 237.06 | -0.70 | -0.29% | 236.17 | 239.43 | 1,172,867 |
| 02 Dec 2024 | 237.76 | -3.19 | -1.32% | 236.3726 | 241.45 | 1,243,098 |
| 29 Nov 2024 | 240.95 | 4.98 | 2.11% | 235.34 | 241.30 | 833,710 |
| 27 Nov 2024 | 235.97 | 2.37 | 1.01% | 233.80 | 237.10 | 1,028,476 |
| 26 Nov 2024 | 233.60 | -8.07 | -3.34% | 229.88 | 235.91 | 2,715,329 |
| 25 Nov 2024 | 241.67 | 2.01 | 0.84% | 240.58 | 244.60 | 1,483,328 |
| 22 Nov 2024 | 239.66 | -1.10 | -0.46% | 238.50 | 242.12 | 1,421,829 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.56 | 241.69 | 226.81 | 231.01 | 2,078,173 | -11.56 | -4.83% |
| 1 Month | 240.19 | 245.3099 | 226.81 | 236.10 | 1,536,179 | -12.19 | -5.08% |
| 3 Months | 256.00 | 259.51 | 224.76 | 238.97 | 1,372,130 | -28.00 | -10.94% |
| 6 Months | 261.80 | 265.70 | 224.76 | 244.03 | 1,244,637 | -33.80 | -12.91% |
| 1 Year | 239.68 | 274.87 | 224.76 | 248.95 | 1,209,070 | -11.68 | -4.87% |
| 3 Years | 240.86 | 274.87 | 207.5916 | 241.76 | 1,126,714 | -12.86 | -5.34% |
| 5 Years | 186.21 | 274.87 | 104.28 | 222.08 | 1,171,621 | 41.79 | 22.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
