We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Constellation Brands Inc | NYSE:STZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.34 | 0.91% | 260.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 261.215 | 258.50 | 258.50 | 443,756 | 00:31:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 260.70 | 2.34 | 0.91% | 258.50 | 261.215 | 443,755 |
| 08 May 2024 | 258.36 | -0.13 | -0.05% | 257.74 | 259.80 | 407,772 |
| 07 May 2024 | 258.49 | 1.18 | 0.46% | 256.525 | 260.62 | 642,437 |
| 06 May 2024 | 257.31 | 1.23 | 0.48% | 255.48 | 258.38 | 776,102 |
| 03 May 2024 | 256.08 | 2.00 | 0.79% | 253.51 | 256.62 | 735,854 |
| 02 May 2024 | 254.08 | 0.13 | 0.05% | 253.39 | 255.6974 | 694,233 |
| 01 May 2024 | 253.95 | 0.49 | 0.19% | 252.40 | 257.26 | 1,009,394 |
| 30 Apr 2024 | 253.46 | -7.73 | -2.96% | 252.95 | 260.69 | 1,849,922 |
| 29 Apr 2024 | 261.19 | 1.15 | 0.44% | 259.4856 | 261.72 | 573,435 |
| 26 Apr 2024 | 260.04 | -1.67 | -0.64% | 259.95 | 262.035 | 699,974 |
| 25 Apr 2024 | 261.71 | 0.16 | 0.06% | 259.78 | 264.2031 | 757,572 |
| 24 Apr 2024 | 261.55 | -0.11 | -0.04% | 257.64 | 261.985 | 1,075,302 |
| 23 Apr 2024 | 261.66 | 1.92 | 0.74% | 258.93 | 262.27 | 1,049,820 |
| 22 Apr 2024 | 259.74 | -0.96 | -0.37% | 259.39 | 261.80 | 872,812 |
| 19 Apr 2024 | 260.70 | 2.02 | 0.78% | 259.27 | 263.56 | 1,506,625 |
| 18 Apr 2024 | 258.68 | 1.37 | 0.53% | 257.52 | 260.97 | 1,160,800 |
| 17 Apr 2024 | 257.31 | -0.47 | -0.18% | 257.08 | 259.23 | 1,530,469 |
| 16 Apr 2024 | 257.78 | -0.74 | -0.29% | 253.41 | 259.84 | 1,773,823 |
| 15 Apr 2024 | 258.52 | -3.72 | -1.42% | 257.1901 | 265.45 | 1,832,680 |
| 12 Apr 2024 | 262.24 | -6.10 | -2.27% | 262.08 | 270.18 | 1,629,290 |
| 11 Apr 2024 | 268.34 | 3.42 | 1.29% | 264.04 | 274.87 | 4,100,907 |
| 10 Apr 2024 | 264.92 | 1.95 | 0.74% | 258.10 | 265.305 | 2,643,953 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.36 | 261.215 | 253.39 | 256.71 | 651,280 | 6.34 | 2.49% |
| 1 Month | 270.995 | 274.87 | 252.40 | 260.12 | 1,229,986 | -10.30 | -3.80% |
| 3 Months | 244.72 | 274.87 | 242.12 | 259.50 | 1,199,281 | 15.98 | 6.53% |
| 6 Months | 241.69 | 274.87 | 232.61 | 251.39 | 1,171,677 | 19.01 | 7.87% |
| 1 Year | 227.56 | 274.87 | 223.005 | 249.79 | 1,118,095 | 33.14 | 14.56% |
| 3 Years | 241.98 | 274.87 | 207.35 | 237.32 | 1,097,105 | 18.72 | 7.74% |
| 5 Years | 201.06 | 274.87 | 104.28 | 215.16 | 1,180,282 | 59.64 | 29.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
