We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Constellation Brands Inc | NYSE:STZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.60 | 2.01% | 183.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 183.36 | 179.97 | 180.96 | 2,426,980 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 183.10 | 4.14 | 2.31% | 179.97 | 183.36 | 2,426,926 |
| 23 Jan 2025 | 178.96 | 0.00 | 0.00% | 178.96 | 178.96 | 0 |
| 22 Jan 2025 | 178.96 | -4.12 | -2.25% | 178.37 | 183.45 | 2,212,776 |
| 21 Jan 2025 | 183.08 | -1.23 | -0.67% | 179.865 | 184.44 | 3,912,952 |
| 17 Jan 2025 | 184.31 | -0.26 | -0.14% | 183.205 | 187.49 | 2,837,178 |
| 16 Jan 2025 | 184.57 | 3.85 | 2.13% | 180.00 | 186.465 | 3,349,082 |
| 15 Jan 2025 | 180.72 | -1.48 | -0.81% | 180.15 | 184.73 | 2,964,236 |
| 14 Jan 2025 | 182.20 | -3.71 | -2.00% | 180.4431 | 186.14 | 3,354,896 |
| 13 Jan 2025 | 185.91 | 4.10 | 2.26% | 176.51 | 189.07 | 5,460,654 |
| 10 Jan 2025 | 181.81 | -37.47 | -17.09% | 179.55 | 207.905 | 8,692,676 |
| 08 Jan 2025 | 219.28 | 0.77 | 0.35% | 217.695 | 220.585 | 1,706,943 |
| 07 Jan 2025 | 218.51 | -4.42 | -1.98% | 218.06 | 226.22 | 1,980,465 |
| 06 Jan 2025 | 222.93 | 1.01 | 0.46% | 222.385 | 228.89 | 1,903,765 |
| 03 Jan 2025 | 221.92 | -0.65 | -0.29% | 217.98 | 222.17 | 1,785,365 |
| 02 Jan 2025 | 222.57 | 1.57 | 0.71% | 221.50 | 223.89 | 1,126,092 |
| 31 Dec 2024 | 221.00 | 1.34 | 0.61% | 219.535 | 222.18 | 959,902 |
| 30 Dec 2024 | 219.66 | -3.05 | -1.37% | 219.57 | 222.81 | 1,124,332 |
| 27 Dec 2024 | 222.71 | -1.56 | -0.70% | 221.305 | 224.5987 | 1,178,841 |
| 26 Dec 2024 | 224.27 | -1.13 | -0.50% | 223.96 | 226.19 | 951,959 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.41 | 187.49 | 178.37 | 182.45 | 2,987,635 | -3.31 | -1.78% |
| 1 Month | 223.26 | 228.89 | 176.51 | 192.95 | 2,784,385 | -40.16 | -17.99% |
| 3 Months | 232.51 | 245.3099 | 176.51 | 216.62 | 1,885,009 | -49.41 | -21.25% |
| 6 Months | 245.80 | 259.51 | 176.51 | 229.07 | 1,451,542 | -62.70 | -25.51% |
| 1 Year | 252.04 | 274.87 | 176.51 | 240.95 | 1,317,910 | -68.94 | -27.35% |
| 3 Years | 240.885 | 274.87 | 176.51 | 239.03 | 1,170,021 | -57.79 | -23.99% |
| 5 Years | 193.98 | 274.87 | 104.28 | 221.95 | 1,188,538 | -10.88 | -5.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
