ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

STZ Constellation Brands Inc

229.01
-4.08 (-1.75%)
After Hours
Last Updated: 23:55:22
Delayed by 15 minutes

STZ Dec 20 2024 230 Put

1.84 0.89 (93.68%)
Bid 0.55 Volume 27 Exp. Date 20 Dec 2024
Offer 5.00 Open Interest 984 Day's Range 0.88 - 1.84
Open 0.88 Prev Close 0.95 Last Trade 18/12/2024 20:24

STZ Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
217.5010.2012.600.000.00 %00
220.007.5010.2019.300.00 %01
222.505.707.800.000.00 %00
225.002.655.5020.000.00 %024
227.502.003.005.00-42.00 %1011
230.000.201.601.93-57.58 %3816
232.500.300.750.90-73.68 %1651
235.000.100.500.53-52.25 %245
237.500.150.250.30-40.00 %4944
240.000.050.300.15-55.88 %61,545

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
217.500.051.350.050.00 %07
220.000.080.650.080.00 %02,816
222.500.100.400.150.00 %09
225.000.300.800.4892.00 %12320
227.500.855.000.7040.00 %915
230.000.555.001.8493.68 %27984
232.502.406.002.1022.09 %1243
235.005.908.106.89142.61 %47252
237.507.7010.403.400.00 %0136
240.009.5013.506.70-9.83 %7356