We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.10 | Open Interest | 211 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 8.04 | 8.04 | 8.04 | 0.00 % | 0 | 31 |
| 42.00 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 237 |
| 45.00 | 6.80 | 6.80 | 6.80 | 0.00 % | 0 | 1,579 |
| 47.00 | 5.19 | 5.19 | 5.19 | 0.00 % | 0 | 1,117 |
| 50.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 3,399 |
| 52.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 3,942 |
| 55.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 6,821 |
| 57.50 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 2,771 |
| 60.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 4,035 |
| 62.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 780 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 536 |
| 42.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 811 |
| 45.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,455 |
| 47.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 2,842 |
| 50.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,168 |
| 52.50 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 747 |
| 55.00 | 3.12 | 3.12 | 3.12 | 0.00 % | 0 | 1,242 |
| 57.50 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 202 |
| 60.00 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 391 |
| 62.50 | 13.93 | 13.93 | 13.93 | 0.00 % | 0 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
