We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Scorpio Tankers Inc | NYSE:STNG | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
-0.40 | -0.55% | 72.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
73.65 | 71.4806 | 72.68 | 824,755 | 21:00:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 72.40 | 0.90 | 1.26% | 70.8801 | 72.51 | 486,310 |
02 May 2024 | 71.50 | 2.19 | 3.16% | 69.79 | 71.79 | 492,781 |
01 May 2024 | 69.31 | -1.05 | -1.49% | 69.01 | 70.8827 | 648,514 |
30 Apr 2024 | 70.36 | -1.89 | -2.62% | 70.25 | 72.62 | 640,919 |
29 Apr 2024 | 72.25 | -0.52 | -0.71% | 72.02 | 73.26 | 654,764 |
26 Apr 2024 | 72.77 | 0.96 | 1.34% | 71.63 | 73.13 | 588,990 |
25 Apr 2024 | 71.81 | 0.97 | 1.37% | 70.01 | 72.02 | 505,973 |
24 Apr 2024 | 70.84 | 0.20 | 0.28% | 70.02 | 71.17 | 541,251 |
23 Apr 2024 | 70.64 | 0.80 | 1.15% | 69.58 | 71.48 | 423,294 |
22 Apr 2024 | 69.84 | 0.31 | 0.45% | 68.33 | 70.25 | 990,524 |
19 Apr 2024 | 69.53 | 1.07 | 1.56% | 68.50 | 70.06 | 724,857 |
18 Apr 2024 | 68.46 | -2.32 | -3.28% | 67.80 | 70.6699 | 744,744 |
17 Apr 2024 | 70.78 | -0.17 | -0.24% | 70.40 | 72.64 | 590,104 |
16 Apr 2024 | 70.95 | 0.38 | 0.54% | 69.40 | 71.50 | 539,136 |
15 Apr 2024 | 70.57 | -0.40 | -0.56% | 70.04 | 71.92 | 730,626 |
12 Apr 2024 | 70.97 | -0.67 | -0.94% | 70.54 | 72.49 | 619,652 |
11 Apr 2024 | 71.64 | 1.50 | 2.14% | 70.85 | 71.95 | 690,466 |
10 Apr 2024 | 70.14 | 1.17 | 1.70% | 68.56 | 70.2399 | 950,736 |
09 Apr 2024 | 68.97 | -1.85 | -2.61% | 68.60 | 71.49 | 964,301 |
08 Apr 2024 | 70.82 | -0.95 | -1.32% | 69.87 | 71.475 | 926,248 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.66 | 73.65 | 69.01 | 71.08 | 584,658 | -0.66 | -0.91% |
1 Month | 71.44 | 73.65 | 67.80 | 70.58 | 672,710 | 0.56 | 0.78% |
3 Months | 66.55 | 74.04 | 64.50 | 69.61 | 881,258 | 5.45 | 8.19% |
6 Months | 58.74 | 74.04 | 52.68 | 65.19 | 1,069,213 | 13.26 | 22.57% |
1 Year | 46.98 | 74.04 | 40.34 | 57.16 | 1,074,183 | 25.02 | 53.26% |
3 Years | 17.89 | 74.04 | 11.02 | 41.46 | 1,116,520 | 54.11 | 302.46% |
5 Years | 27.14 | 74.04 | 8.28 | 30.73 | 1,281,138 | 44.86 | 165.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions