Share Name | Share Symbol | Market | Type |
---|---|---|---|
Scorpio Tankers Inc | NYSE:STNG | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
2.46 | 4.70% | 54.85 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
55.86 | 53.89 | 55.57 | 1,458,365 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 54.85 | 2.46 | 4.70% | 53.89 | 55.86 | 1,458,240 |
08 Jan 2025 | 52.39 | -0.47 | -0.89% | 51.19 | 52.65 | 967,452 |
07 Jan 2025 | 52.86 | 4.69 | 9.74% | 49.21 | 53.18 | 1,797,122 |
06 Jan 2025 | 48.17 | -0.69 | -1.41% | 47.84 | 50.02 | 718,031 |
03 Jan 2025 | 48.86 | -1.17 | -2.34% | 48.29 | 50.1696 | 1,106,997 |
02 Jan 2025 | 50.03 | 0.34 | 0.68% | 49.65 | 51.1863 | 755,555 |
31 Dec 2024 | 49.69 | 0.99 | 2.03% | 48.75 | 50.37 | 501,847 |
30 Dec 2024 | 48.70 | -0.81 | -1.64% | 48.31 | 49.81 | 514,868 |
27 Dec 2024 | 49.51 | 0.28 | 0.57% | 48.18 | 49.81 | 1,458,868 |
26 Dec 2024 | 49.23 | -0.54 | -1.08% | 48.80 | 49.98 | 1,150,393 |
24 Dec 2024 | 49.77 | 0.61 | 1.24% | 48.77 | 50.5999 | 1,288,436 |
23 Dec 2024 | 49.16 | 1.67 | 3.52% | 47.40 | 49.34 | 1,738,080 |
20 Dec 2024 | 47.49 | 0.25 | 0.53% | 46.64 | 48.16 | 1,167,887 |
19 Dec 2024 | 47.24 | -0.93 | -1.93% | 46.72 | 48.34 | 812,063 |
18 Dec 2024 | 48.17 | 1.02 | 2.16% | 47.54 | 48.76 | 884,409 |
17 Dec 2024 | 47.15 | -0.33 | -0.70% | 45.935 | 47.35 | 990,720 |
16 Dec 2024 | 47.48 | -0.83 | -1.72% | 46.97 | 48.06 | 1,223,118 |
13 Dec 2024 | 48.31 | 1.08 | 2.29% | 46.97 | 48.54 | 655,175 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.1584 | 55.10 | 47.84 | 51.06 | 1,136,547 | 4.69 | 9.35% |
1 Month | 47.565 | 55.10 | 45.935 | 49.27 | 1,031,100 | 7.29 | 15.32% |
3 Months | 67.40 | 67.50 | 45.935 | 53.45 | 963,820 | -12.55 | -18.62% |
6 Months | 78.40 | 79.01 | 45.935 | 62.89 | 855,300 | -23.55 | -30.04% |
1 Year | 63.38 | 84.67 | 45.935 | 67.39 | 909,181 | -8.53 | -13.46% |
3 Years | 13.08 | 84.67 | 11.02 | 50.42 | 1,095,145 | 41.77 | 319.34% |
5 Years | 38.33 | 84.67 | 8.28 | 33.81 | 1,285,186 | 16.52 | 43.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions