Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scorpio Tankers Inc | NYSE:STNG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.04% | 52.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.975 | 52.07 | 52.15 | 218,879 | 18:21:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 52.91 | -1.76 | -3.22% | 52.0746 | 54.05 | 854,439 |
| 20 Nov 2024 | 54.67 | -1.03 | -1.85% | 54.38 | 56.26 | 1,383,783 |
| 19 Nov 2024 | 55.70 | 0.91 | 1.66% | 54.78 | 55.83 | 818,437 |
| 18 Nov 2024 | 54.79 | 1.06 | 1.97% | 53.55 | 54.80 | 871,769 |
| 15 Nov 2024 | 53.73 | -1.24 | -2.26% | 53.44 | 55.40 | 744,730 |
| 14 Nov 2024 | 54.97 | 0.81 | 1.50% | 53.73 | 55.39 | 1,195,260 |
| 13 Nov 2024 | 54.16 | 1.04 | 1.96% | 52.85 | 55.11 | 1,370,926 |
| 12 Nov 2024 | 53.12 | -1.45 | -2.66% | 52.81 | 54.10 | 801,534 |
| 11 Nov 2024 | 54.57 | -0.10 | -0.18% | 53.975 | 54.93 | 633,697 |
| 08 Nov 2024 | 54.67 | -0.78 | -1.41% | 53.55 | 55.875 | 1,062,267 |
| 07 Nov 2024 | 55.45 | -1.06 | -1.88% | 55.30 | 57.88 | 1,128,409 |
| 06 Nov 2024 | 56.51 | -0.98 | -1.70% | 55.08 | 57.01 | 1,473,789 |
| 05 Nov 2024 | 57.49 | -0.43 | -0.74% | 57.05 | 58.62 | 740,209 |
| 04 Nov 2024 | 57.92 | -0.47 | -0.80% | 57.73 | 58.90 | 858,139 |
| 01 Nov 2024 | 58.39 | 0.12 | 0.21% | 57.81 | 59.094 | 774,066 |
| 31 Oct 2024 | 58.27 | 0.20 | 0.34% | 58.16 | 59.44 | 844,085 |
| 30 Oct 2024 | 58.07 | -1.25 | -2.11% | 57.15 | 59.16 | 1,359,624 |
| 29 Oct 2024 | 59.32 | -1.63 | -2.67% | 55.32 | 60.31 | 2,789,097 |
| 28 Oct 2024 | 60.95 | -1.07 | -1.73% | 60.60 | 61.525 | 875,341 |
| 25 Oct 2024 | 62.02 | 0.69 | 1.13% | 61.50 | 62.90 | 609,848 |
| 24 Oct 2024 | 61.33 | -0.25 | -0.41% | 60.84 | 61.83 | 744,042 |
| 23 Oct 2024 | 61.58 | -3.18 | -4.91% | 61.19 | 62.64 | 1,691,094 |
| 22 Oct 2024 | 64.76 | -1.80 | -2.70% | 64.75 | 66.17 | 666,349 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 56.55 | 52.07 | 54.40 | 949,430 | -2.11 | -3.84% |
| 1 Month | 61.50 | 62.90 | 52.07 | 56.53 | 1,078,112 | -8.61 | -14.00% |
| 3 Months | 71.19 | 74.97 | 52.07 | 63.34 | 843,097 | -18.30 | -25.71% |
| 6 Months | 82.40 | 84.67 | 52.07 | 70.23 | 807,792 | -29.51 | -35.81% |
| 1 Year | 54.58 | 84.67 | 52.07 | 68.44 | 925,652 | -1.69 | -3.10% |
| 3 Years | 15.00 | 84.67 | 11.02 | 48.90 | 1,101,887 | 37.89 | 252.60% |
| 5 Years | 33.90 | 84.67 | 8.28 | 33.64 | 1,289,101 | 18.99 | 56.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
