ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STNG Scorpio Tankers Inc

54.85
2.46 (4.70%)
11 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Scorpio Tankers Inc NYSE:STNG NYSE Common Stock
  Price Change % Change Share Price
  2.46 4.70% 54.85
High Price Low Price Open Price Shares Traded Last Trade
55.86 53.89 55.57 1,458,365 01:00:00

Scorpio Tankers (STNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 202554.852.464.70%53.8955.861,458,240
08 Jan 202552.39-0.47-0.89%51.1952.65967,452
07 Jan 202552.864.699.74%49.2153.181,797,122
06 Jan 202548.17-0.69-1.41%47.8450.02718,031
03 Jan 202548.86-1.17-2.34%48.2950.16961,106,997
02 Jan 202550.030.340.68%49.6551.1863755,555
31 Dec 202449.690.992.03%48.7550.37501,847
30 Dec 202448.70-0.81-1.64%48.3149.81514,868
27 Dec 202449.510.280.57%48.1849.811,458,868
26 Dec 202449.23-0.54-1.08%48.8049.981,150,393
24 Dec 202449.770.611.24%48.7750.59991,288,436
23 Dec 202449.161.673.52%47.4049.341,738,080
20 Dec 202447.490.250.53%46.6448.161,167,887
19 Dec 202447.24-0.93-1.93%46.7248.34812,063
18 Dec 202448.171.022.16%47.5448.76884,409
17 Dec 202447.15-0.33-0.70%45.93547.35990,720
16 Dec 202447.48-0.83-1.72%46.9748.061,223,118
13 Dec 202448.311.082.29%46.9748.54655,175
Download more Scorpio Tankers Inc Historical Data

Scorpio Tankers Inc (STNG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.158455.1047.8451.061,136,5474.699.35%
1 Month47.56555.1045.93549.271,031,1007.2915.32%
3 Months67.4067.5045.93553.45963,820-12.55-18.62%
6 Months78.4079.0145.93562.89855,300-23.55-30.04%
1 Year63.3884.6745.93567.39909,181-8.53-13.46%
3 Years13.0884.6711.0250.421,095,14541.77319.34%
5 Years38.3384.678.2833.811,285,18616.5243.10%

Your Recent History

Delayed Upgrade Clock