We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 1,117 | Day's Range | 7.50 - 7.50 |
| Open | 7.50 | Prev Close | 5.19 | Last Trade | 10/1/2025 18:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 12.60 | 13.20 | 8.10 | 0.00 % | 0 | 237 |
| 45.00 | 9.70 | 10.10 | 6.80 | 0.00 % | 0 | 1,579 |
| 47.00 | 6.80 | 8.10 | 7.50 | 44.51 % | 1 | 1,117 |
| 50.00 | 4.60 | 5.10 | 4.79 | 77.41 % | 73 | 3,385 |
| 52.50 | 2.75 | 2.95 | 2.70 | 116.00 % | 27 | 3,909 |
| 55.00 | 1.25 | 1.40 | 1.30 | 160.00 % | 331 | 6,826 |
| 57.50 | 0.50 | 0.60 | 0.55 | 103.70 % | 824 | 2,770 |
| 60.00 | 0.15 | 0.20 | 0.20 | 11.11 % | 57 | 4,035 |
| 62.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 780 |
| 65.00 | 0.05 | 0.10 | 0.08 | 300.00 % | 30 | 5,494 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 811 |
| 45.00 | 0.05 | 0.05 | 0.05 | -37.50 % | 1 | 1,455 |
| 47.00 | 0.05 | 0.55 | 0.05 | -44.44 % | 1 | 2,840 |
| 50.00 | 0.05 | 0.15 | 0.15 | -57.14 % | 21 | 1,110 |
| 52.50 | 0.40 | 0.50 | 0.42 | -67.69 % | 35 | 748 |
| 55.00 | 1.35 | 1.55 | 1.40 | -55.13 % | 119 | 1,242 |
| 57.50 | 3.00 | 3.30 | 5.30 | 0.00 % | 0 | 198 |
| 60.00 | 5.20 | 5.50 | 5.20 | -55.17 % | 10 | 391 |
| 62.50 | 7.50 | 7.90 | 13.93 | 0.00 % | 0 | 128 |
| 65.00 | 10.00 | 11.10 | 12.40 | 0.00 % | 0 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
